Match Group IncNASDAQ:MTCH
- LAST PRICE32.7400
- TODAY'S CHANGE (%)0.2300 (0.7075%)
- Bid / Lots32.6000/ 9
- Ask / Lots32.7300/ 1
- Open / Previous Close32.4200 / 32.5100
- Day Range
- 52 Week Range
- Volume1,337,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTCH |
|---|---|---|
| 09:32 ET | 34434 | 32.43 |
| 09:33 ET | 8332 | 32.57 |
| 09:35 ET | 6027 | 32.42 |
| 09:37 ET | 1115 | 32.52 |
| 09:39 ET | 945 | 32.51 |
| 09:42 ET | 3707 | 32.54 |
| 09:44 ET | 3300 | 32.62 |
| 09:46 ET | 5645 | 32.685 |
| 09:48 ET | 2113 | 32.71 |
| 09:50 ET | 2258 | 32.7 |
| 09:51 ET | 1858 | 32.735 |
| 09:53 ET | 3250 | 32.68 |
| 09:55 ET | 4067 | 32.69 |
| 09:57 ET | 1600 | 32.72 |
| 10:00 ET | 1427 | 32.7 |
| 10:02 ET | 1500 | 32.67 |
| 10:04 ET | 10614 | 32.545 |
| 10:06 ET | 19955 | 32.515 |
| 10:08 ET | 5515 | 32.535 |
| 10:09 ET | 2740 | 32.51 |
| 10:11 ET | 3828 | 32.51 |
| 10:13 ET | 2387 | 32.53 |
| 10:15 ET | 1817 | 32.51 |
| 10:18 ET | 3312 | 32.495 |
| 10:20 ET | 2642 | 32.46 |
| 10:22 ET | 22349 | 32.67 |
| 10:24 ET | 9479 | 32.71 |
| 10:26 ET | 6280 | 32.67 |
| 10:27 ET | 2470 | 32.625 |
| 10:29 ET | 3317 | 32.66 |
| 10:31 ET | 3200 | 32.62 |
| 10:33 ET | 200 | 32.63 |
| 10:36 ET | 4138 | 32.63 |
| 10:38 ET | 500 | 32.67 |
| 10:40 ET | 1696 | 32.675 |
| 10:42 ET | 5307 | 32.72 |
| 10:44 ET | 6674 | 32.69 |
| 10:45 ET | 7293 | 32.71 |
| 10:47 ET | 1237 | 32.71 |
| 10:49 ET | 2088 | 32.725 |
| 10:51 ET | 5505 | 32.75 |
| 10:54 ET | 2395 | 32.735 |
| 10:56 ET | 1200 | 32.735 |
| 10:58 ET | 7150 | 32.71 |
| 11:00 ET | 2267 | 32.685 |
| 11:02 ET | 1837 | 32.69 |
| 11:03 ET | 4942 | 32.682 |
| 11:05 ET | 2299 | 32.72 |
| 11:07 ET | 2687 | 32.705 |
| 11:09 ET | 6032 | 32.695 |
| 11:12 ET | 11728 | 32.71 |
| 11:14 ET | 2201 | 32.74 |
| 11:16 ET | 2900 | 32.715 |
| 11:18 ET | 1589 | 32.7 |
| 11:20 ET | 2022 | 32.72 |
| 11:21 ET | 2799 | 32.74 |
| 11:23 ET | 40871 | 32.815 |
| 11:25 ET | 3108 | 32.8392 |
| 11:27 ET | 9175 | 32.85 |
| 11:30 ET | 4034 | 32.8 |
| 11:32 ET | 17595 | 32.76 |
| 11:34 ET | 4562 | 32.72 |
| 11:36 ET | 3341 | 32.725 |
| 11:38 ET | 2085 | 32.725 |
| 11:39 ET | 4792 | 32.74 |
| 11:41 ET | 4422 | 32.76 |
| 11:43 ET | 6077 | 32.815 |
| 11:45 ET | 4234 | 32.815 |
| 11:48 ET | 2300 | 32.83 |
| 11:50 ET | 7695 | 32.785 |
| 11:52 ET | 6290 | 32.7872 |
| 11:54 ET | 7412 | 32.785 |
| 11:56 ET | 3042 | 32.79 |
| 11:57 ET | 3827 | 32.79 |
| 11:59 ET | 800 | 32.785 |
| 12:01 ET | 4826 | 32.795 |
| 12:03 ET | 1900 | 32.7808 |
| 12:06 ET | 5012 | 32.755 |
| 12:08 ET | 4380 | 32.72 |
| 12:10 ET | 2175 | 32.71 |
| 12:12 ET | 1314 | 32.725 |
| 12:14 ET | 2426 | 32.715 |
| 12:15 ET | 3421 | 32.695 |
| 12:17 ET | 24102 | 32.735 |
| 12:19 ET | 6450 | 32.745 |
| 12:21 ET | 7606 | 32.75 |
| 12:24 ET | 2358 | 32.795 |
| 12:26 ET | 20825 | 32.79 |
| 12:28 ET | 3951 | 32.725 |
| 12:30 ET | 1829 | 32.74 |
| 12:32 ET | 1992 | 32.755 |
| 12:33 ET | 1753 | 32.74 |
| 12:35 ET | 2962 | 32.76 |
| 12:37 ET | 3856 | 32.77 |
| 12:39 ET | 2602 | 32.785 |
| 12:42 ET | 18709 | 32.77 |
| 12:44 ET | 4688 | 32.71 |
| 12:46 ET | 8470 | 32.745 |
| 12:48 ET | 3703 | 32.7234 |
| 12:50 ET | 12204 | 32.7409 |
| 12:51 ET | 9202 | 32.76 |
| 12:53 ET | 6322 | 32.775 |
| 12:55 ET | 24427 | 32.715 |
| 12:57 ET | 15647 | 32.71 |
| 01:00 ET | 346494 | 32.74 |
Today
The Schall Law Firm Invites Shareholder Participation In A Case Against Match Group Inc For Securities Law Violations, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesROSEN, SKILLED INVESTOR COUNSEL, Encourages Match Group, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - MTCH, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesMTCH STOCKHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Match Group, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
MTCH INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Match Group, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesROSEN, RECOGNIZED INVESTOR COUNSEL, Encourages Match Group, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - MTCH, from 10:13AM ET on Thursday Nov 28, 2024 by Dow Jones
10:13AM ET on Thursday Nov 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Match Group Inc | 8.2B | 14.6x | +7.07% |
Maplebear Inc | 11.2B | 29.4x | --- |
Lyft Inc | 7.3B | -106.6x | --- |
Akamai Technologies Inc | 14.0B | 27.9x | +14.61% |
NCR Voyix Corp | 2.1B | -6.1x | --- |
Baidu Inc | 29.3B | 10.6x | -6.67% |
Company Information
Match Group, Inc., through its portfolio companies, is a provider of digital technologies designed to help people make connections. The Company’s global portfolio of brands includes Tinder, Hinge, Match, Meetic, OkCupid, Pairs, Plenty Of Fish, Azar, BLK, and more, each built to increase its users likelihood of connecting with others. The Company’s segments include Tinder, Hinge, Match Group Asia (MG Asia), and Evergreen & Emerging (E&E). The Tinder segment consists of the world-wide activity of the brand Tinder. The Hinge segment consists of the world-wide activity of the brand Hinge. The MG Asia segment consists of the world-wide activity of the brands primarily focused on Asia and the Middle East, including Pairs and Azar. The E&E segment consists of world-wide activity primarily of the brands Match, Meetic, OkCupid, Plenty Of Fish, and various demographically focused brands. The Company’s services are available in over 40 languages to its users all over the world.
Contact Information
- Headquarters
- 8750 NORTH CENTRAL EXPRESSWAY SUITE 1400DALLAS, TX, United States 75231
- Phone
- 214-576-9352
- Fax
- 212-314-7309
Executives
- Independent Chairman of the Board
- Thomas Mcinerney
- President
- Gary Swidler
- Chief Executive Officer, Director
- Bernard Kim
- Chief Accounting Officer
- Philip Eigenmann
- Company Secretary, Chief Legal Officer
- Sean Edgett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 251.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $2.24 |
Book Value | $-0.07 |
P/E Ratio | 14.6x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 10.9x |
Operating Margin | 24.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
