Matador Resources CoNYSE:MTDR
- LAST PRICE54.1200
- TODAY'S CHANGE (%)1.3300 (2.5194%)
- Bid / Lots53.4400/ 1
- Ask / Lots54.8900/ 1
- Open / Previous Close53.3300 / 52.7900
- Day Range
- 52 Week Range
- Volume1,455,223
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTDR |
|---|---|---|
| 09:32 ET | 6657 | 53.275 |
| 09:33 ET | 897 | 53.155 |
| 09:35 ET | 9790 | 53.25 |
| 09:37 ET | 6622 | 53.425 |
| 09:39 ET | 3640 | 53.34 |
| 09:42 ET | 9678 | 53.26 |
| 09:44 ET | 7103 | 53.16 |
| 09:46 ET | 2832 | 53.41 |
| 09:48 ET | 6004 | 53.5 |
| 09:50 ET | 9546 | 53.525 |
| 09:51 ET | 1658 | 53.425 |
| 09:53 ET | 3328 | 53.33 |
| 09:55 ET | 14339 | 53.4 |
| 09:57 ET | 2700 | 53.43 |
| 10:00 ET | 585 | 53.4812 |
| 10:02 ET | 7324 | 53.845 |
| 10:04 ET | 2365 | 53.6938 |
| 10:06 ET | 500 | 53.75 |
| 10:08 ET | 2885 | 53.68 |
| 10:09 ET | 202313 | 53.97 |
| 10:11 ET | 2050 | 53.89 |
| 10:13 ET | 3220 | 53.88 |
| 10:15 ET | 3573 | 54.005 |
| 10:18 ET | 1500 | 53.965 |
| 10:20 ET | 946 | 54.05 |
| 10:22 ET | 1963 | 53.93 |
| 10:24 ET | 37341 | 54.04 |
| 10:26 ET | 2044 | 54.18 |
| 10:27 ET | 5790 | 54.28 |
| 10:29 ET | 1972 | 54.15 |
| 10:31 ET | 5839 | 54.3199 |
| 10:33 ET | 4717 | 54.13 |
| 10:36 ET | 4265 | 54.08 |
| 10:38 ET | 2241 | 53.97 |
| 10:40 ET | 52049 | 54.01 |
| 10:42 ET | 1625 | 53.955 |
| 10:44 ET | 5083 | 53.94 |
| 10:45 ET | 1631 | 53.905 |
| 10:47 ET | 17773 | 54.01 |
| 10:49 ET | 2200 | 53.885 |
| 10:51 ET | 5473 | 53.865 |
| 10:54 ET | 3483 | 53.92 |
| 10:56 ET | 1244 | 53.85 |
| 10:58 ET | 1910 | 53.71 |
| 11:00 ET | 5906 | 53.68 |
| 11:02 ET | 1913 | 53.82 |
| 11:03 ET | 1269 | 53.79 |
| 11:05 ET | 1100 | 53.8 |
| 11:07 ET | 2006 | 53.78 |
| 11:09 ET | 2853 | 53.69 |
| 11:12 ET | 3014 | 53.6 |
| 11:14 ET | 300 | 53.59 |
| 11:16 ET | 2800 | 53.495 |
| 11:18 ET | 7221 | 53.46 |
| 11:20 ET | 1763 | 53.51 |
| 11:21 ET | 2701 | 53.5 |
| 11:23 ET | 26976 | 53.4 |
| 11:25 ET | 2513 | 53.44 |
| 11:27 ET | 500 | 53.5 |
| 11:30 ET | 4707 | 53.635 |
| 11:32 ET | 1474 | 53.755 |
| 11:34 ET | 4872 | 53.81 |
| 11:36 ET | 1393 | 53.75 |
| 11:38 ET | 1509 | 53.67 |
| 11:39 ET | 1191 | 53.61 |
| 11:41 ET | 953 | 53.51 |
| 11:43 ET | 602 | 53.5 |
| 11:45 ET | 1100 | 53.54 |
| 11:48 ET | 1951 | 53.63 |
| 11:50 ET | 507 | 53.675 |
| 11:52 ET | 2216 | 53.76 |
| 11:54 ET | 1101 | 53.71 |
| 11:56 ET | 1100 | 53.78 |
| 11:57 ET | 1222 | 53.885 |
| 11:59 ET | 1599 | 53.84 |
| 12:01 ET | 1400 | 53.855 |
| 12:03 ET | 703 | 53.78 |
| 12:06 ET | 700 | 53.815 |
| 12:08 ET | 703 | 53.73 |
| 12:10 ET | 950 | 53.7 |
| 12:12 ET | 2215 | 53.66 |
| 12:14 ET | 978 | 53.695 |
| 12:15 ET | 1773 | 53.64 |
| 12:17 ET | 700 | 53.69 |
| 12:19 ET | 1099 | 53.73 |
| 12:21 ET | 653 | 53.71 |
| 12:24 ET | 549 | 53.74 |
| 12:26 ET | 1422 | 53.71 |
| 12:28 ET | 3797 | 53.79 |
| 12:30 ET | 500 | 53.8 |
| 12:32 ET | 2308 | 53.77 |
| 12:33 ET | 861 | 53.79 |
| 12:35 ET | 1217 | 53.69 |
| 12:37 ET | 200 | 53.72 |
| 12:39 ET | 731 | 53.67 |
| 12:42 ET | 1216 | 53.62 |
| 12:44 ET | 1412 | 53.635 |
| 12:46 ET | 1773 | 53.62 |
| 12:48 ET | 200 | 53.57 |
| 12:50 ET | 300 | 53.67 |
| 12:51 ET | 705 | 53.731 |
| 12:53 ET | 875 | 53.6996 |
| 12:55 ET | 1342 | 53.7 |
| 12:57 ET | 757 | 53.73 |
| 01:00 ET | 730 | 53.67 |
| 01:02 ET | 749 | 53.72 |
| 01:04 ET | 1714 | 53.72 |
| 01:06 ET | 821 | 53.76 |
| 01:08 ET | 1300 | 53.63 |
| 01:09 ET | 215 | 53.64 |
| 01:11 ET | 2451 | 53.71 |
| 01:13 ET | 200 | 53.77 |
| 01:15 ET | 560 | 53.77 |
| 01:18 ET | 1100 | 53.74 |
| 01:20 ET | 1050 | 53.8 |
| 01:22 ET | 1172 | 53.75 |
| 01:24 ET | 200 | 53.86 |
| 01:26 ET | 800 | 53.92 |
| 01:27 ET | 974 | 53.94 |
| 01:29 ET | 5535 | 53.87 |
| 01:31 ET | 700 | 53.9 |
| 01:33 ET | 1528 | 53.92 |
| 01:36 ET | 5860 | 54 |
| 01:38 ET | 1437 | 53.91 |
| 01:40 ET | 1316 | 53.88 |
| 01:42 ET | 1029 | 53.88 |
| 01:44 ET | 400 | 53.9 |
| 01:45 ET | 400 | 53.94 |
| 01:47 ET | 1558 | 54.015 |
| 01:49 ET | 1788 | 53.99 |
| 01:51 ET | 2825 | 54.07 |
| 01:54 ET | 1103 | 54.04 |
| 01:56 ET | 821 | 54.007 |
| 01:58 ET | 1220 | 53.97 |
| 02:00 ET | 403 | 53.96 |
| 02:02 ET | 1906 | 53.915 |
| 02:03 ET | 1497 | 53.88 |
| 02:05 ET | 1283 | 53.9 |
| 02:07 ET | 5800 | 53.91 |
| 02:09 ET | 2398 | 53.935 |
| 02:12 ET | 1000 | 53.99 |
| 02:14 ET | 778 | 54 |
| 02:16 ET | 1000 | 53.99 |
| 02:18 ET | 919 | 53.98 |
| 02:20 ET | 914 | 53.999 |
| 02:21 ET | 1006 | 53.94 |
| 02:23 ET | 747 | 53.987 |
| 02:25 ET | 2638 | 53.94 |
| 02:27 ET | 3322 | 54.01 |
| 02:30 ET | 1000 | 54.02 |
| 02:32 ET | 400 | 54.08 |
| 02:34 ET | 1406 | 54.01 |
| 02:36 ET | 1800 | 53.96 |
| 02:38 ET | 2873 | 53.95 |
| 02:39 ET | 1300 | 53.98 |
| 02:41 ET | 1300 | 54.005 |
| 02:43 ET | 1213 | 53.99 |
| 02:45 ET | 1735 | 53.96 |
| 02:48 ET | 300 | 53.98 |
| 02:50 ET | 700 | 54.03 |
| 02:52 ET | 1619 | 54.04 |
| 02:54 ET | 2732 | 54.065 |
| 02:56 ET | 100 | 54.07 |
| 02:57 ET | 810 | 54.07 |
| 02:59 ET | 500 | 54.07 |
| 03:01 ET | 2880 | 54.07 |
| 03:03 ET | 4784 | 54.12 |
| 03:06 ET | 8256 | 54.1 |
| 03:08 ET | 3101 | 54.08 |
| 03:10 ET | 1824 | 54.09 |
| 03:12 ET | 10459 | 53.98 |
| 03:14 ET | 1695 | 53.98 |
| 03:15 ET | 2415 | 53.96 |
| 03:17 ET | 53273 | 53.975 |
| 03:19 ET | 3388 | 53.945 |
| 03:21 ET | 9272 | 53.96 |
| 03:24 ET | 1605 | 53.875 |
| 03:26 ET | 1271 | 53.93 |
| 03:28 ET | 1618 | 53.895 |
| 03:30 ET | 3139 | 53.94 |
| 03:32 ET | 2094 | 53.939 |
| 03:33 ET | 5552 | 54.02 |
| 03:35 ET | 1887 | 54.08 |
| 03:37 ET | 4021 | 54.12 |
| 03:39 ET | 8595 | 54.23 |
| 03:42 ET | 8515 | 54.2975 |
| 03:44 ET | 10561 | 54.31 |
| 03:46 ET | 4421 | 54.238 |
| 03:48 ET | 4719 | 54.2904 |
| 03:50 ET | 4314 | 54.327 |
| 03:51 ET | 9552 | 54.199 |
| 03:53 ET | 6046 | 54.24 |
| 03:55 ET | 8628 | 54.18 |
| 03:57 ET | 66496 | 54.16 |
| 04:00 ET | 143241 | 54.12 |
Nov 15, 2023
DJ Matador Resources Initiated at Overweight by Wells Fargo, from 4:29AM ET on Wednesday Nov 15, 2023 by Dow Jones
4:29AM ET on Wednesday Nov 15, 2023 by Dow Jones
Nov 13, 2023
Matador Resources Company Provides Operational Update, from 4:15PM ET on Monday Nov 13, 2023 by Dow Jones
4:15PM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matador Resources Co | 6.4B | 7.7x | +42.34% |
Chord Energy Corp | 6.5B | 6.3x | --- |
Civitas Resources Inc | 6.5B | 7.7x | --- |
Murphy Oil Corp | 6.4B | 8.7x | --- |
SM Energy Co | 4.1B | 5.2x | --- |
California Resources Corp | 3.4B | 8.1x | --- |
Company Information
Matador Resources Company is an independent energy company. The Company is engaged in the exploration, development, production and acquisition of oil and natural gas resources in the United States, with an emphasis on oil and natural gas shale and other unconventional plays. The Company operates through two business segments: exploration and production and midstream. The exploration and production segment is engaged in the exploration, development, production and acquisition of oil and natural gas resources in the United States and is focused primarily on the oil and liquids-rich portion of the Wolfcamp and Bone Spring plays in the Delaware Basin in Southeast New Mexico and West Texas. The midstream segment conducts midstream operations in support of its exploration, development and production operations and provides natural gas processing, oil transportation services, oil, natural gas and produced water gathering services and produced water disposal services to third parties.
Contact Information
- Headquarters
- STE. 1500, 5400 LBJ FREEWAYDALLAS, TX, United States 75240
- Phone
- 972-371-5200
- Fax
- 972-371-5201
Executives
- Chairman of the Board, Chief Executive Officer, Secretary
- Joseph Foran
- Chief Financial Officer, Executive Vice President, President - Midstream Operations
- Brian Willey
- President - Operations
- Billy Goodwin
- President - Land, Acquisitions and Divestitures and Planning
- Van Singleton
- Executive Vice President, Co-Chief Operating Officer, Chief of Staff, Corporate Secretary
- Craig Adams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.4B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 119.1M |
Dividend Yield | 1.48% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 11-09-23 |
Pay Date | 12-01-23 |
Beta | 3.35 |
EPS | $7.03 |
Book Value | $26.15 |
P/E Ratio | 7.7x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 45.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
