Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTDR |
---|---|---|
09:32 ET | 11993 | 64.845 |
09:34 ET | 11600 | 64.705 |
09:36 ET | 2100 | 64.955 |
09:38 ET | 1000 | 64.965 |
09:39 ET | 100 | 65.03 |
09:41 ET | 351 | 64.9884 |
09:43 ET | 1015 | 65.18 |
09:45 ET | 200 | 65.21 |
09:48 ET | 300 | 65.185 |
09:50 ET | 1000 | 65.05 |
09:52 ET | 2400 | 64.97 |
09:54 ET | 719 | 64.95 |
09:56 ET | 1300 | 64.98 |
09:57 ET | 3321 | 64.8 |
09:59 ET | 300 | 64.865 |
10:01 ET | 1935 | 64.98 |
10:03 ET | 800 | 64.98 |
10:06 ET | 1163 | 65.1 |
10:08 ET | 1200 | 65.14 |
10:10 ET | 1024 | 65.095 |
10:12 ET | 500 | 65.145 |
10:14 ET | 1974 | 65.12 |
10:15 ET | 300 | 65.2 |
10:17 ET | 12949 | 65.16 |
10:19 ET | 2407 | 65.05 |
10:21 ET | 2482 | 65.01 |
10:24 ET | 1229 | 64.97 |
10:26 ET | 1320 | 64.95 |
10:28 ET | 600 | 64.89 |
10:30 ET | 2887 | 64.97 |
10:32 ET | 833 | 64.98 |
10:33 ET | 700 | 65.01 |
10:35 ET | 1400 | 65.07 |
10:37 ET | 1100 | 65.01 |
10:39 ET | 1821 | 64.895 |
10:42 ET | 900 | 64.94 |
10:44 ET | 1100 | 64.92 |
10:46 ET | 900 | 64.91 |
10:48 ET | 902 | 64.995 |
10:50 ET | 1747 | 64.89 |
10:51 ET | 6121 | 64.72 |
10:53 ET | 4050 | 64.76 |
10:55 ET | 3289 | 64.69 |
10:57 ET | 3221 | 64.77 |
11:00 ET | 2637 | 64.76 |
11:02 ET | 2188 | 64.78 |
11:04 ET | 1806 | 64.86 |
11:06 ET | 1895 | 64.86 |
11:08 ET | 1023 | 64.86 |
11:09 ET | 600 | 64.91 |
11:11 ET | 1700 | 64.835 |
11:13 ET | 1234 | 64.8 |
11:15 ET | 3858 | 64.96 |
11:18 ET | 1600 | 64.99 |
11:20 ET | 1952 | 64.97 |
11:22 ET | 700 | 65.01 |
11:24 ET | 1163 | 65.1 |
11:26 ET | 2700 | 65.14 |
11:27 ET | 550 | 65.15 |
11:29 ET | 800 | 65.22 |
11:31 ET | 2848 | 65.2 |
11:33 ET | 1806 | 65.155 |
11:36 ET | 2785 | 65.18 |
11:38 ET | 1200 | 65.24 |
11:40 ET | 7944 | 65.1627 |
11:42 ET | 1322 | 65.2 |
11:44 ET | 2437 | 65.175 |
11:45 ET | 2928 | 65.12 |
11:47 ET | 200 | 65.13 |
11:49 ET | 3227 | 65.074 |
11:51 ET | 2681 | 65.0403 |
11:54 ET | 1727 | 65.04 |
11:56 ET | 1039 | 65.14 |
11:58 ET | 1900 | 65.155 |
12:00 ET | 883 | 65.16 |
12:02 ET | 1481 | 65.17 |
12:03 ET | 1926 | 65.2 |
12:05 ET | 2376 | 65.21 |
12:07 ET | 1786 | 65.28 |
12:09 ET | 2110 | 65.2 |
12:12 ET | 452 | 65.25 |
12:14 ET | 2204 | 65.27 |
12:16 ET | 2236 | 65.28 |
12:18 ET | 800 | 65.2599 |
12:20 ET | 1400 | 65.25 |
12:21 ET | 1714 | 65.24 |
12:23 ET | 1860 | 65.26 |
12:25 ET | 1230 | 65.25 |
12:27 ET | 2746 | 65.21 |
12:30 ET | 612 | 65.22 |
12:32 ET | 1858 | 65.24 |
12:34 ET | 1415 | 65.32 |
12:36 ET | 1725 | 65.315 |
12:38 ET | 1000 | 65.34 |
12:39 ET | 1562 | 65.34 |
12:41 ET | 1361 | 65.36 |
12:43 ET | 1307 | 65.3 |
12:45 ET | 658 | 65.27 |
12:48 ET | 800 | 65.28 |
12:50 ET | 2512 | 65.305 |
12:52 ET | 400 | 65.3 |
12:54 ET | 1728 | 65.345 |
12:56 ET | 1783 | 65.34 |
12:57 ET | 958 | 65.42 |
12:59 ET | 1900 | 65.4108 |
01:01 ET | 1092 | 65.4 |
01:03 ET | 1374 | 65.45 |
01:06 ET | 1600 | 65.45 |
01:08 ET | 1931 | 65.45 |
01:10 ET | 1349 | 65.54 |
01:12 ET | 1205 | 65.53 |
01:14 ET | 943 | 65.47 |
01:15 ET | 2455 | 65.48 |
01:17 ET | 1970 | 65.4801 |
01:19 ET | 400 | 65.48 |
01:21 ET | 2411 | 65.48 |
01:24 ET | 1544 | 65.4 |
01:26 ET | 2707 | 65.42 |
01:28 ET | 1176 | 65.41 |
01:30 ET | 630 | 65.405 |
01:32 ET | 413 | 65.44 |
01:33 ET | 1215 | 65.46 |
01:35 ET | 893 | 65.48 |
01:37 ET | 989 | 65.47 |
01:39 ET | 1322 | 65.45 |
01:42 ET | 1500 | 65.42 |
01:44 ET | 1100 | 65.48 |
01:46 ET | 1336 | 65.46 |
01:48 ET | 1800 | 65.48 |
01:50 ET | 2149 | 65.52 |
01:51 ET | 800 | 65.51 |
01:53 ET | 1950 | 65.5 |
01:55 ET | 2090 | 65.53 |
01:57 ET | 500 | 65.52 |
02:00 ET | 734 | 65.52 |
02:02 ET | 1414 | 65.53 |
02:04 ET | 2207 | 65.55 |
02:06 ET | 1600 | 65.57 |
02:08 ET | 200 | 65.575 |
02:09 ET | 2500 | 65.57 |
02:11 ET | 1450 | 65.6 |
02:13 ET | 897 | 65.59 |
02:15 ET | 703 | 65.58 |
02:18 ET | 4058 | 65.62 |
02:20 ET | 965 | 65.59 |
02:22 ET | 1659 | 65.55 |
02:24 ET | 711 | 65.54 |
02:26 ET | 1095 | 65.54 |
02:27 ET | 1701 | 65.545 |
02:29 ET | 1548 | 65.52 |
02:31 ET | 2652 | 65.48 |
02:33 ET | 1614 | 65.56 |
02:36 ET | 1070 | 65.57 |
02:38 ET | 1716 | 65.6 |
02:40 ET | 910 | 65.63 |
02:42 ET | 2109 | 65.65 |
02:44 ET | 676 | 65.63 |
02:45 ET | 1976 | 65.6981 |
02:47 ET | 1410 | 65.625 |
02:49 ET | 700 | 65.62 |
02:51 ET | 1894 | 65.64 |
02:54 ET | 2256 | 65.65 |
02:56 ET | 7186 | 65.64 |
02:58 ET | 2346 | 65.67 |
03:00 ET | 1672 | 65.7 |
03:02 ET | 1610 | 65.68 |
03:03 ET | 1699 | 65.63 |
03:05 ET | 3218 | 65.63 |
03:07 ET | 2325 | 65.64 |
03:09 ET | 1729 | 65.67 |
03:12 ET | 1554 | 65.674 |
03:14 ET | 5200 | 65.62 |
03:16 ET | 5215 | 65.69 |
03:18 ET | 3402 | 65.68 |
03:20 ET | 1755 | 65.69 |
03:21 ET | 4066 | 65.655 |
03:23 ET | 3783 | 65.71 |
03:25 ET | 3136 | 65.67 |
03:27 ET | 2588 | 65.61 |
03:30 ET | 3817 | 65.67 |
03:32 ET | 2796 | 65.6 |
03:34 ET | 3754 | 65.61 |
03:36 ET | 2761 | 65.611 |
03:38 ET | 2300 | 65.655 |
03:39 ET | 2836 | 65.64 |
03:41 ET | 5145 | 65.74 |
03:43 ET | 7948 | 65.76 |
03:45 ET | 6764 | 65.76 |
03:48 ET | 5280 | 65.8 |
03:50 ET | 7647 | 65.85 |
03:52 ET | 10662 | 65.9 |
03:54 ET | 15703 | 65.8 |
03:56 ET | 16645 | 65.68 |
03:57 ET | 31821 | 65.63 |
03:59 ET | 44724 | 65.61 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Matador Resources Co | 8.2B | 9.0x | +23.93% |
Range Resources Corp | 9.1B | 18.6x | --- |
Civitas Resources Inc | 7.4B | 8.3x | +2.01% |
Murphy Oil Corp | 7.1B | 11.0x | +96.69% |
Chord Energy Corp | 7.7B | 7.9x | --- |
SM Energy Co | 5.8B | 7.4x | +8.90% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.2B |
---|---|
Revenue (TTM) | $3.0B |
Shares Outstanding | 124.8M |
Dividend Yield | 1.22% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 06-07-24 |
Beta | 3.33 |
EPS | $7.31 |
Book Value | $32.74 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 42.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.