Materialise NVNASDAQ:MTLS
- LAST PRICE13.8700
- TODAY'S CHANGE (%)0.1100 (0.7994%)
- Bid / Lots13.0000/ 50
- Ask / Lots14.9900/ 1
- Open / Previous Close13.7700 / 13.7600
- Day Range
- 52 Week Range
- Volume68,013
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTLS |
|---|---|---|
| 09:32 ET | 2236 | 13.76 |
| 09:34 ET | 1200 | 13.81 |
| 09:36 ET | 529 | 13.85 |
| 09:39 ET | 1897 | 13.7 |
| 09:41 ET | 255 | 13.54 |
| 09:43 ET | 677 | 13.595 |
| 09:50 ET | 500 | 13.55 |
| 09:52 ET | 610 | 13.58 |
| 09:54 ET | 100 | 13.59 |
| 09:59 ET | 1401 | 13.7 |
| 10:01 ET | 1557 | 13.65 |
| 10:08 ET | 100 | 13.65 |
| 10:12 ET | 800 | 13.66 |
| 10:14 ET | 100 | 13.6 |
| 10:17 ET | 1050 | 13.59 |
| 10:19 ET | 200 | 13.63 |
| 10:21 ET | 900 | 13.5 |
| 10:24 ET | 321 | 13.5 |
| 10:26 ET | 100 | 13.565 |
| 10:28 ET | 300 | 13.56 |
| 10:30 ET | 300 | 13.58 |
| 10:50 ET | 300 | 13.645 |
| 10:53 ET | 801 | 13.66 |
| 10:57 ET | 440 | 13.64 |
| 11:06 ET | 301 | 13.729 |
| 11:13 ET | 700 | 13.6 |
| 11:18 ET | 300 | 13.6 |
| 11:24 ET | 100 | 13.65 |
| 11:26 ET | 100 | 13.645 |
| 11:27 ET | 100 | 13.69 |
| 11:29 ET | 100 | 13.59 |
| 11:31 ET | 100 | 13.57 |
| 11:33 ET | 200 | 13.64 |
| 11:36 ET | 100 | 13.73 |
| 11:42 ET | 200 | 13.7 |
| 11:47 ET | 200 | 13.84 |
| 11:49 ET | 300 | 13.805 |
| 11:51 ET | 300 | 13.8 |
| 11:54 ET | 100 | 13.81 |
| 11:58 ET | 100 | 13.85 |
| 12:00 ET | 207 | 13.85 |
| 12:02 ET | 120 | 13.8437 |
| 12:03 ET | 100 | 13.84 |
| 12:09 ET | 300 | 13.874 |
| 12:14 ET | 250 | 13.7985 |
| 12:16 ET | 100 | 13.87 |
| 12:20 ET | 100 | 13.8445 |
| 12:21 ET | 100 | 13.82 |
| 12:25 ET | 750 | 13.83 |
| 12:27 ET | 100 | 13.82 |
| 12:36 ET | 2536 | 13.855 |
| 12:38 ET | 100 | 13.83 |
| 12:39 ET | 100 | 13.83 |
| 12:45 ET | 100 | 13.8486 |
| 12:54 ET | 100 | 13.87 |
| 12:56 ET | 827 | 13.87 |
| 12:57 ET | 100 | 13.94 |
| 01:03 ET | 300 | 13.89 |
| 01:06 ET | 200 | 13.91 |
| 01:08 ET | 300 | 13.96 |
| 01:10 ET | 100 | 13.95 |
| 01:12 ET | 100 | 13.93 |
| 01:21 ET | 200 | 13.92 |
| 01:30 ET | 100 | 13.965 |
| 01:32 ET | 100 | 13.915 |
| 01:35 ET | 100 | 13.925 |
| 01:37 ET | 100 | 13.92 |
| 01:39 ET | 200 | 13.89 |
| 01:46 ET | 200 | 13.86 |
| 01:51 ET | 200 | 13.89 |
| 01:53 ET | 100 | 13.9 |
| 02:00 ET | 300 | 13.91 |
| 02:04 ET | 100 | 13.91 |
| 02:11 ET | 100 | 13.89 |
| 02:27 ET | 100 | 13.89 |
| 02:40 ET | 185 | 13.8801 |
| 02:42 ET | 100 | 13.95 |
| 02:44 ET | 600 | 13.86 |
| 02:49 ET | 100 | 13.87 |
| 03:12 ET | 100 | 13.93 |
| 03:18 ET | 100 | 13.945 |
| 03:30 ET | 117 | 13.925 |
| 03:32 ET | 386 | 13.9 |
| 03:41 ET | 100 | 13.855 |
| 03:45 ET | 470 | 13.88 |
| 03:48 ET | 100 | 13.89 |
| 03:50 ET | 1100 | 13.91 |
| 03:52 ET | 300 | 13.93 |
| 03:54 ET | 928 | 13.885 |
| 03:56 ET | 500 | 13.87 |
| 03:57 ET | 1700 | 13.91 |
| 03:59 ET | 1713 | 13.87 |
Aug 5, 2022
European ADRs Move Lower in Friday Trading, from 11:14AM ET on Friday Aug 05, 2022 by MT Newswires
11:14AM ET on Friday Aug 05, 2022 by MT Newswires
Jul 28, 2022
BRIEF-Materialise NV - Qtrly Total Rev For Q2 2022 Increased 14.5% To 58,070 Keur, from 6:41AM ET on Thursday Jul 28, 2022 by Thomson Reuters
6:41AM ET on Thursday Jul 28, 2022 by Thomson ReutersMaterialise Reports Second Quarter 2022 Results, from 6:30AM ET on Thursday Jul 28, 2022 by Business Wire
6:30AM ET on Thursday Jul 28, 2022 by Business Wire
Jul 22, 2022
European ADRs Edge Higher in Friday Trading, from 11:09AM ET on Friday Jul 22, 2022 by MT Newswires
11:09AM ET on Friday Jul 22, 2022 by MT Newswires
Jul 18, 2022
Materialise NV to Report Second Quarter 2022 Earnings on Thursday, July 28, 2022, from 8:30AM ET on Monday Jul 18, 2022 by Business Wire
8:30AM ET on Monday Jul 18, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Materialise NV | 828.7M | 55.1x | --- |
Intapp Inc | 1.0B | -10.2x | --- |
Riskified Ltd | 935.8M | -4.4x | --- |
Blend Labs Inc | 735.0M | -3.4x | --- |
Walkme Ltd | 949.0M | -11.8x | --- |
Model N Inc | 1.2B | -44.6x | --- |
Company Information
Materialise NV is a Belgium-based company engaged in the software industry. The Company is a provider of additive manufacturing software and three dimensional (3D) printing services. Materialise NV incorporates 3D printing experience into a range of software solutions and 3D printing services, through which the Company seeks to form the backbone of the 3D printing industry. Its solutions enable players in a wide variety of industries, including healthcare, automotive, aerospace, art and design, and consumer goods, to build 3D printing applications. The Company operates in the domestic market and worldwide, including Colombia, Brazil, Australia, Malaysia, China, Japan, Austria, Poland, Germany, and France, among others.
Contact Information
- Headquarters
- Technologielaan 15LEUVEN (LOUVAIN), Belgium 3001
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board
- Peter Leys
- Chief Executive Officer, Founder, Director
- Wilfried Vancraen
- Chief Financial Officer, Executive Vice President
- Johan Albrecht
- Chief Operating Officer, Executive Vice President
- Johan Pauwels
- Executive Vice President, Chief Technology Officer, Vice President - Materialise Software Segment
- Bart Schueren
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $828.7M |
|---|---|
Revenue (TTM) | $226.8M |
Shares Outstanding | 59.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.71 |
EPS | $0.25 |
Book Value | $4.05 |
P/E Ratio | 55.1x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 3.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
