Materialise NVNASDAQ:MTLS
- LAST PRICE5.3400
- TODAY'S CHANGE (%)0.0700 (1.3283%)
- Bid / Lots5.1800/ 2
- Ask / Lots5.4600/ 5
- Open / Previous Close5.3000 / 5.2700
- Day Range
- 52 Week Range
- Volume136,132
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTLS |
|---|---|---|
| 09:32 ET | 1551 | 5.3 |
| 09:34 ET | 7965 | 5.305 |
| 09:36 ET | 1100 | 5.31 |
| 09:38 ET | 2316 | 5.34 |
| 09:39 ET | 1441 | 5.35 |
| 09:41 ET | 1581 | 5.3749 |
| 09:43 ET | 100 | 5.3718 |
| 09:48 ET | 314 | 5.36 |
| 09:50 ET | 200 | 5.36 |
| 09:57 ET | 1400 | 5.37 |
| 09:59 ET | 900 | 5.3798 |
| 10:08 ET | 551 | 5.38 |
| 10:14 ET | 2391 | 5.39 |
| 10:15 ET | 8134 | 5.4 |
| 10:17 ET | 298 | 5.405 |
| 10:21 ET | 100 | 5.39 |
| 10:24 ET | 207 | 5.4 |
| 10:28 ET | 100 | 5.38 |
| 10:44 ET | 250 | 5.3746 |
| 10:50 ET | 100 | 5.39 |
| 10:51 ET | 578 | 5.39 |
| 11:00 ET | 200 | 5.38 |
| 11:20 ET | 1000 | 5.3969 |
| 11:24 ET | 200 | 5.39 |
| 11:27 ET | 400 | 5.39 |
| 11:36 ET | 700 | 5.3874 |
| 11:38 ET | 200 | 5.395 |
| 11:40 ET | 1674 | 5.39 |
| 12:05 ET | 710 | 5.3769 |
| 12:09 ET | 659 | 5.365 |
| 12:12 ET | 200 | 5.36 |
| 12:14 ET | 100 | 5.3509 |
| 12:16 ET | 100 | 5.355 |
| 12:18 ET | 100 | 5.3509 |
| 12:20 ET | 400 | 5.355 |
| 12:21 ET | 300 | 5.355 |
| 12:23 ET | 200 | 5.35 |
| 12:25 ET | 1800 | 5.3401 |
| 12:27 ET | 2350 | 5.3409 |
| 12:30 ET | 923 | 5.34 |
| 12:32 ET | 1000 | 5.335 |
| 12:34 ET | 150 | 5.335 |
| 12:36 ET | 1834 | 5.32 |
| 12:38 ET | 599 | 5.33 |
| 12:39 ET | 100 | 5.32 |
| 12:41 ET | 200 | 5.32 |
| 12:43 ET | 3335 | 5.3007 |
| 12:45 ET | 499 | 5.32 |
| 12:48 ET | 200 | 5.317 |
| 12:50 ET | 1000 | 5.315 |
| 12:52 ET | 400 | 5.315 |
| 12:54 ET | 2000 | 5.3101 |
| 12:56 ET | 1150 | 5.315 |
| 12:57 ET | 363 | 5.305 |
| 12:59 ET | 200 | 5.3114 |
| 01:03 ET | 100 | 5.31 |
| 01:08 ET | 2600 | 5.3001 |
| 01:10 ET | 1000 | 5.3035 |
| 01:12 ET | 2724 | 5.3001 |
| 01:14 ET | 600 | 5.2953 |
| 01:15 ET | 500 | 5.2914 |
| 01:17 ET | 200 | 5.29 |
| 01:19 ET | 100 | 5.2913 |
| 01:21 ET | 650 | 5.295 |
| 01:24 ET | 1100 | 5.283 |
| 01:26 ET | 100 | 5.29 |
| 01:28 ET | 2650 | 5.2901 |
| 01:30 ET | 1200 | 5.2901 |
| 01:33 ET | 200 | 5.3 |
| 01:35 ET | 412 | 5.3 |
| 01:39 ET | 1800 | 5.3015 |
| 01:42 ET | 600 | 5.305 |
| 01:46 ET | 200 | 5.3 |
| 01:50 ET | 100 | 5.31 |
| 01:51 ET | 900 | 5.315 |
| 01:53 ET | 2218 | 5.3002 |
| 01:55 ET | 2900 | 5.3001 |
| 01:57 ET | 829 | 5.3 |
| 02:00 ET | 100 | 5.3 |
| 02:02 ET | 200 | 5.3 |
| 02:06 ET | 550 | 5.292 |
| 02:08 ET | 250 | 5.29 |
| 02:09 ET | 600 | 5.29 |
| 02:11 ET | 400 | 5.3 |
| 02:20 ET | 500 | 5.305 |
| 02:22 ET | 600 | 5.305 |
| 02:24 ET | 600 | 5.2901 |
| 02:26 ET | 100 | 5.29 |
| 02:27 ET | 300 | 5.295 |
| 02:29 ET | 1099 | 5.2873 |
| 02:31 ET | 2550 | 5.275 |
| 02:36 ET | 300 | 5.26 |
| 02:38 ET | 1400 | 5.2813 |
| 02:49 ET | 200 | 5.29 |
| 02:51 ET | 100 | 5.31 |
| 03:00 ET | 200 | 5.33 |
| 03:02 ET | 1780 | 5.295 |
| 03:03 ET | 600 | 5.29 |
| 03:05 ET | 228 | 5.3 |
| 03:07 ET | 345 | 5.3 |
| 03:12 ET | 1300 | 5.27 |
| 03:14 ET | 400 | 5.275 |
| 03:18 ET | 189 | 5.27 |
| 03:20 ET | 200 | 5.2869 |
| 03:21 ET | 100 | 5.28 |
| 03:25 ET | 1300 | 5.27 |
| 03:27 ET | 500 | 5.27 |
| 03:30 ET | 500 | 5.2605 |
| 03:32 ET | 806 | 5.265 |
| 03:34 ET | 7497 | 5.26 |
| 03:36 ET | 1675 | 5.26 |
| 03:38 ET | 1644 | 5.26 |
| 03:39 ET | 1000 | 5.26 |
| 03:50 ET | 700 | 5.2699 |
| 03:52 ET | 300 | 5.27 |
| 03:54 ET | 400 | 5.3 |
| 03:56 ET | 400 | 5.3 |
| 03:57 ET | 625 | 5.315 |
| 03:59 ET | 3518 | 5.34 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Materialise NV | 311.3M | 25.8x | +13.72% |
Domo Inc | 269.3M | -3.4x | --- |
Bigcommerce Holdings Inc | 458.7M | -11.3x | --- |
PLAYSTUDIOS Inc | 187.0M | -10.6x | --- |
Cardlytics Inc | 164.0M | -0.8x | --- |
Health Catalyst Inc | 507.3M | -5.6x | --- |
Company Information
Materialise NV is a Belgium-based company that is engaged in the software industry. The Company is a provider of software and three-dimensional (3D) printing services that incorporates 3D printing experience into a wide range of software solutions and 3D printing services. It transforms businesses with three elements of align: quality, reliability, and repeatability through which it forms the backbone of the 3D printing industry. The solutions are built 3D printing applications in several industries, including healthcare, automotive, aerospace, art and design, and consumer goods. It also operates in the domestic market and worldwide, including Colombia, Brazil, Australia, Malaysia, China, Japan, Austria, Poland, Germany, and France, among others.
Contact Information
- Headquarters
- Technologielaan 15LEUVEN (LOUVAIN), Belgium 3001
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Chairman of the Board, Co-Founder
- Wilfried Vancraen
- Chief Executive Officer
- Brigitte de Vet-Veithen
- Chief Financial Officer
- Koen Berges
- Chief Operating Officer, Executive Vice President
- Johan Pauwels
- Executive Vice President, Director - Corporate Affairs
- Carla Steenbergen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $311.3M |
|---|---|
Revenue (TTM) | $288.2M |
Shares Outstanding | 59.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.13 |
EPS | $0.21 |
Book Value | $4.48 |
P/E Ratio | 25.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 2.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
