Vail Resorts IncNYSE:MTN
- LAST PRICE234.0900
- TODAY'S CHANGE (%)-0.0700 (-0.0299%)
- Bid / Lots125.5000/ 1
- Ask / Lots293.7000/ 1
- Open / Previous Close237.0300 / 234.1600
- Day Range
- 52 Week Range
- Volume450,544
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTN |
|---|---|---|
| 09:32 ET | 2211 | 237.03 |
| 09:36 ET | 100 | 237.09 |
| 09:43 ET | 100 | 236.99 |
| 09:48 ET | 200 | 235.43 |
| 09:59 ET | 300 | 235.43 |
| 10:01 ET | 1400 | 235.75 |
| 10:03 ET | 1918 | 235.645 |
| 10:06 ET | 100 | 235.805 |
| 10:08 ET | 1200 | 235.52 |
| 10:10 ET | 500 | 234.76 |
| 10:12 ET | 200 | 235.265 |
| 10:14 ET | 600 | 236.06 |
| 10:15 ET | 600 | 235.53 |
| 10:19 ET | 723 | 235.82 |
| 10:21 ET | 100 | 235.63 |
| 10:26 ET | 100 | 236.2 |
| 10:28 ET | 900 | 236.13 |
| 10:32 ET | 933 | 236.68 |
| 10:33 ET | 300 | 236.62 |
| 10:37 ET | 200 | 236.84 |
| 10:42 ET | 100 | 236.77 |
| 10:44 ET | 300 | 236.87 |
| 10:46 ET | 300 | 237.46 |
| 10:48 ET | 100 | 236.77 |
| 10:50 ET | 270 | 236.88 |
| 10:51 ET | 1927 | 236.555 |
| 10:53 ET | 400 | 236.6 |
| 10:55 ET | 400 | 236.35 |
| 10:57 ET | 600 | 235.99 |
| 11:00 ET | 400 | 234.91 |
| 11:02 ET | 1300 | 234.94 |
| 11:04 ET | 300 | 235.025 |
| 11:06 ET | 200 | 234.82 |
| 11:08 ET | 300 | 234.09 |
| 11:09 ET | 1301 | 234.085 |
| 11:11 ET | 1000 | 233.9775 |
| 11:13 ET | 886 | 234.13 |
| 11:15 ET | 625 | 234.11 |
| 11:18 ET | 100 | 233.99 |
| 11:20 ET | 2600 | 233.6575 |
| 11:22 ET | 200 | 233.685 |
| 11:24 ET | 100 | 233.17 |
| 11:26 ET | 700 | 233.25 |
| 11:27 ET | 800 | 233.57 |
| 11:29 ET | 100 | 233.61 |
| 11:31 ET | 200 | 233.765 |
| 11:33 ET | 600 | 233.575 |
| 11:36 ET | 300 | 233 |
| 11:38 ET | 900 | 233.11 |
| 11:40 ET | 300 | 232.91 |
| 11:42 ET | 800 | 233.43 |
| 11:44 ET | 500 | 232.1 |
| 11:45 ET | 200 | 232.07 |
| 11:49 ET | 300 | 232.4 |
| 11:51 ET | 500 | 232.34 |
| 11:54 ET | 2450 | 232.595 |
| 11:56 ET | 200 | 232.475 |
| 11:58 ET | 200 | 232.5 |
| 12:00 ET | 100 | 232.475 |
| 12:02 ET | 200 | 232.47 |
| 12:03 ET | 640 | 233 |
| 12:12 ET | 400 | 231.695 |
| 12:14 ET | 200 | 232.22 |
| 12:16 ET | 200 | 231.82 |
| 12:18 ET | 100 | 231.945 |
| 12:20 ET | 300 | 231.825 |
| 12:21 ET | 100 | 231.67 |
| 12:23 ET | 300 | 231.75 |
| 12:25 ET | 300 | 231.79 |
| 12:32 ET | 200 | 231.61 |
| 12:36 ET | 100 | 231.72 |
| 12:39 ET | 1594 | 231.5 |
| 12:41 ET | 933 | 231.58 |
| 12:48 ET | 100 | 231.5 |
| 12:50 ET | 300 | 232.28 |
| 12:52 ET | 200 | 232.005 |
| 12:54 ET | 400 | 231.875 |
| 12:56 ET | 2923 | 231.89 |
| 12:57 ET | 100 | 231.39 |
| 12:59 ET | 300 | 231.48 |
| 01:01 ET | 200 | 231.275 |
| 01:03 ET | 700 | 231.21 |
| 01:08 ET | 100 | 230.82 |
| 01:10 ET | 200 | 230.61 |
| 01:12 ET | 100 | 230.38 |
| 01:14 ET | 300 | 230.27 |
| 01:15 ET | 200 | 230.39 |
| 01:17 ET | 768 | 230.65 |
| 01:19 ET | 731 | 229.94 |
| 01:21 ET | 400 | 230.36 |
| 01:24 ET | 200 | 229.81 |
| 01:26 ET | 100 | 230.1 |
| 01:28 ET | 705 | 229.725 |
| 01:32 ET | 800 | 229.84 |
| 01:33 ET | 701 | 230.08 |
| 01:35 ET | 300 | 230.54 |
| 01:37 ET | 278 | 230.43 |
| 01:39 ET | 1000 | 230.76 |
| 01:42 ET | 300 | 230.58 |
| 01:44 ET | 400 | 230.95 |
| 01:46 ET | 100 | 230.625 |
| 01:48 ET | 300 | 230.95 |
| 01:50 ET | 702 | 231.04 |
| 01:51 ET | 300 | 231 |
| 01:53 ET | 1400 | 231.475 |
| 01:55 ET | 238 | 231.8844 |
| 01:57 ET | 595 | 231.35 |
| 02:00 ET | 5980 | 231.43 |
| 02:02 ET | 100 | 231.71 |
| 02:04 ET | 1347 | 231.805 |
| 02:06 ET | 100 | 231.29 |
| 02:08 ET | 100 | 230.57 |
| 02:09 ET | 1000 | 230.62 |
| 02:11 ET | 700 | 230.5 |
| 02:15 ET | 509 | 230.745 |
| 02:18 ET | 300 | 230.34 |
| 02:20 ET | 328 | 230.54 |
| 02:22 ET | 500 | 230.12 |
| 02:24 ET | 400 | 230.32 |
| 02:26 ET | 300 | 229.96 |
| 02:31 ET | 600 | 230.04 |
| 02:33 ET | 200 | 229.78 |
| 02:36 ET | 701 | 230.04 |
| 02:42 ET | 100 | 230.14 |
| 02:44 ET | 480 | 230.28 |
| 02:45 ET | 600 | 230.37 |
| 02:47 ET | 500 | 230.615 |
| 02:49 ET | 100 | 230.725 |
| 02:51 ET | 200 | 230.8 |
| 02:54 ET | 600 | 231.06 |
| 02:56 ET | 610 | 231.15 |
| 02:58 ET | 200 | 231.04 |
| 03:00 ET | 200 | 230.79 |
| 03:03 ET | 200 | 230.39 |
| 03:05 ET | 517 | 230.54 |
| 03:07 ET | 1200 | 230.28 |
| 03:09 ET | 100 | 230.55 |
| 03:12 ET | 375 | 230.67 |
| 03:14 ET | 700 | 230.575 |
| 03:16 ET | 543 | 230.7 |
| 03:18 ET | 700 | 230.58 |
| 03:20 ET | 600 | 230.97 |
| 03:21 ET | 703 | 231.43 |
| 03:23 ET | 1482 | 231.01 |
| 03:25 ET | 410 | 231.08 |
| 03:27 ET | 626 | 231.54 |
| 03:30 ET | 400 | 231.85 |
| 03:32 ET | 1461 | 231.42 |
| 03:34 ET | 1302 | 231.73 |
| 03:36 ET | 1366 | 232.05 |
| 03:38 ET | 400 | 232.54 |
| 03:39 ET | 1020 | 232.23 |
| 03:41 ET | 696 | 232.305 |
| 03:43 ET | 1144 | 232.46 |
| 03:45 ET | 529 | 232.41 |
| 03:48 ET | 1671 | 232.67 |
| 03:50 ET | 2044 | 232.87 |
| 03:52 ET | 2537 | 233.24 |
| 03:54 ET | 2600 | 233.07 |
| 03:56 ET | 4466 | 233.35 |
| 03:57 ET | 5176 | 233.79 |
| 03:59 ET | 106709 | 234.09 |
May 19, 2022
Vail Resorts Announces Fiscal 2022 Third Quarter Earnings Release Date, from 7:00AM ET on Thursday May 19, 2022 by PR Newswire
7:00AM ET on Thursday May 19, 2022 by PR NewswireVail Resorts Announces Fiscal 2022 Third Quarter Earnings Release Date, from 7:00AM ET on Thursday May 19, 2022 by CNW Group
7:00AM ET on Thursday May 19, 2022 by CNW Group
May 4, 2022
Vail Resorts Announces Summer Escape Sale, With Exclusive Benefits for Epic Pass Holders, from 1:12PM ET on Wednesday May 04, 2022 by CNW Group
1:12PM ET on Wednesday May 04, 2022 by CNW Group
May 2, 2022
Skiers and Riders Have Until Memorial Day for the Lowest Price on a 2022/23 Epic Pass, from 12:16PM ET on Monday May 02, 2022 by PR Newswire
12:16PM ET on Monday May 02, 2022 by PR NewswireSkiers and Riders Have Until Memorial Day for the Lowest Price on a 2022/23 Epic Pass, from 12:16PM ET on Monday May 02, 2022 by CNW Group
12:16PM ET on Monday May 02, 2022 by CNW Group
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Vail Resorts Inc | 9.5B | 44.5x | -4.84% |
AMC Entertainment Holdings Inc | 6.2B | -5.8x | --- |
SeaWorld Entertainment Inc | 4.0B | 14.9x | --- |
Six Flags Entertainment Corp | 2.4B | 19.1x | +3.65% |
Cinemark Holdings Inc | 1.9B | -4.0x | --- |
Life Time Group Holdings Inc | 2.7B | -4.6x | --- |
Company Information
Vail Resorts, Inc. is a holding company. The Company operates through three segments: Mountain, Lodging and Real Estate. Its Mountain segment operates mountain resort properties and urban ski areas, as well as ancillary services, including ski school, dining, and retail/rental operations. It operates approximately 37 mountain resorts and urban ski areas. It operates mountain resorts and urban ski areas, such as Whistler Blackcomb in British Columbia, Canada. In the Lodging segment, it owns and/or manages a collection of luxury hotels and condominiums under its RockResorts brand, as well as other lodging properties and various condominiums; National Park Service (NPS) concessionaire properties, including the Grand Teton Lodge Company (GTLC), which operates destination resorts in Grand Teton National Park; Colorado Mountain Express (CME), and mountain resort golf courses. Its Real Estate segment owns, develops and sells real estate in and around its resort communities.
Contact Information
- Headquarters
- 390 Interlocken Cres Ste 1000BROOMFIELD, CO, United States 80021-8056
- Phone
- 303-404-1800
- Fax
- 303-404-6415
Executives
- Executive Chairman of the Board
- Robert Katz
- Chief Executive Officer, Director
- Kirsten Lynch
- Chief Financial Officer, Executive Vice President
- Michael Barkin
- President - Mountain Division
- James O'Donnell
- Executive Vice President, General Counsel, Secretary
- David Shapiro
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 40.6M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 7.6400 USD |
Ex-Dividend Date | 03-29-22 |
Pay Date | 04-14-22 |
Beta | 1.20 |
EPS | $5.26 |
Book Value | $39.48 |
P/E Ratio | 44.5x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 17.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
