Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTN |
---|---|---|
09:32 ET | 2211 | 237.03 |
09:36 ET | 100 | 237.09 |
09:43 ET | 100 | 236.99 |
09:48 ET | 200 | 235.43 |
09:59 ET | 300 | 235.43 |
10:01 ET | 1400 | 235.75 |
10:03 ET | 1918 | 235.645 |
10:06 ET | 100 | 235.805 |
10:08 ET | 1200 | 235.52 |
10:10 ET | 500 | 234.76 |
10:12 ET | 200 | 235.265 |
10:14 ET | 600 | 236.06 |
10:15 ET | 600 | 235.53 |
10:19 ET | 723 | 235.82 |
10:21 ET | 100 | 235.63 |
10:26 ET | 100 | 236.2 |
10:28 ET | 900 | 236.13 |
10:32 ET | 933 | 236.68 |
10:33 ET | 300 | 236.62 |
10:37 ET | 200 | 236.84 |
10:42 ET | 100 | 236.77 |
10:44 ET | 300 | 236.87 |
10:46 ET | 300 | 237.46 |
10:48 ET | 100 | 236.77 |
10:50 ET | 270 | 236.88 |
10:51 ET | 1927 | 236.555 |
10:53 ET | 400 | 236.6 |
10:55 ET | 400 | 236.35 |
10:57 ET | 600 | 235.99 |
11:00 ET | 400 | 234.91 |
11:02 ET | 1300 | 234.94 |
11:04 ET | 300 | 235.025 |
11:06 ET | 200 | 234.82 |
11:08 ET | 300 | 234.09 |
11:09 ET | 1301 | 234.085 |
11:11 ET | 1000 | 233.9775 |
11:13 ET | 886 | 234.13 |
11:15 ET | 625 | 234.11 |
11:18 ET | 100 | 233.99 |
11:20 ET | 2600 | 233.6575 |
11:22 ET | 200 | 233.685 |
11:24 ET | 100 | 233.17 |
11:26 ET | 700 | 233.25 |
11:27 ET | 800 | 233.57 |
11:29 ET | 100 | 233.61 |
11:31 ET | 200 | 233.765 |
11:33 ET | 600 | 233.575 |
11:36 ET | 300 | 233 |
11:38 ET | 900 | 233.11 |
11:40 ET | 300 | 232.91 |
11:42 ET | 800 | 233.43 |
11:44 ET | 500 | 232.1 |
11:45 ET | 200 | 232.07 |
11:49 ET | 300 | 232.4 |
11:51 ET | 500 | 232.34 |
11:54 ET | 2450 | 232.595 |
11:56 ET | 200 | 232.475 |
11:58 ET | 200 | 232.5 |
12:00 ET | 100 | 232.475 |
12:02 ET | 200 | 232.47 |
12:03 ET | 640 | 233 |
12:12 ET | 400 | 231.695 |
12:14 ET | 200 | 232.22 |
12:16 ET | 200 | 231.82 |
12:18 ET | 100 | 231.945 |
12:20 ET | 300 | 231.825 |
12:21 ET | 100 | 231.67 |
12:23 ET | 300 | 231.75 |
12:25 ET | 300 | 231.79 |
12:32 ET | 200 | 231.61 |
12:36 ET | 100 | 231.72 |
12:39 ET | 1594 | 231.5 |
12:41 ET | 933 | 231.58 |
12:48 ET | 100 | 231.5 |
12:50 ET | 300 | 232.28 |
12:52 ET | 200 | 232.005 |
12:54 ET | 400 | 231.875 |
12:56 ET | 2923 | 231.89 |
12:57 ET | 100 | 231.39 |
12:59 ET | 300 | 231.48 |
01:01 ET | 200 | 231.275 |
01:03 ET | 700 | 231.21 |
01:08 ET | 100 | 230.82 |
01:10 ET | 200 | 230.61 |
01:12 ET | 100 | 230.38 |
01:14 ET | 300 | 230.27 |
01:15 ET | 200 | 230.39 |
01:17 ET | 768 | 230.65 |
01:19 ET | 731 | 229.94 |
01:21 ET | 400 | 230.36 |
01:24 ET | 200 | 229.81 |
01:26 ET | 100 | 230.1 |
01:28 ET | 705 | 229.725 |
01:32 ET | 800 | 229.84 |
01:33 ET | 701 | 230.08 |
01:35 ET | 300 | 230.54 |
01:37 ET | 278 | 230.43 |
01:39 ET | 1000 | 230.76 |
01:42 ET | 300 | 230.58 |
01:44 ET | 400 | 230.95 |
01:46 ET | 100 | 230.625 |
01:48 ET | 300 | 230.95 |
01:50 ET | 702 | 231.04 |
01:51 ET | 300 | 231 |
01:53 ET | 1400 | 231.475 |
01:55 ET | 238 | 231.8844 |
01:57 ET | 595 | 231.35 |
02:00 ET | 5980 | 231.43 |
02:02 ET | 100 | 231.71 |
02:04 ET | 1347 | 231.805 |
02:06 ET | 100 | 231.29 |
02:08 ET | 100 | 230.57 |
02:09 ET | 1000 | 230.62 |
02:11 ET | 700 | 230.5 |
02:15 ET | 509 | 230.745 |
02:18 ET | 300 | 230.34 |
02:20 ET | 328 | 230.54 |
02:22 ET | 500 | 230.12 |
02:24 ET | 400 | 230.32 |
02:26 ET | 300 | 229.96 |
02:31 ET | 600 | 230.04 |
02:33 ET | 200 | 229.78 |
02:36 ET | 701 | 230.04 |
02:42 ET | 100 | 230.14 |
02:44 ET | 480 | 230.28 |
02:45 ET | 600 | 230.37 |
02:47 ET | 500 | 230.615 |
02:49 ET | 100 | 230.725 |
02:51 ET | 200 | 230.8 |
02:54 ET | 600 | 231.06 |
02:56 ET | 610 | 231.15 |
02:58 ET | 200 | 231.04 |
03:00 ET | 200 | 230.79 |
03:03 ET | 200 | 230.39 |
03:05 ET | 517 | 230.54 |
03:07 ET | 1200 | 230.28 |
03:09 ET | 100 | 230.55 |
03:12 ET | 375 | 230.67 |
03:14 ET | 700 | 230.575 |
03:16 ET | 543 | 230.7 |
03:18 ET | 700 | 230.58 |
03:20 ET | 600 | 230.97 |
03:21 ET | 703 | 231.43 |
03:23 ET | 1482 | 231.01 |
03:25 ET | 410 | 231.08 |
03:27 ET | 626 | 231.54 |
03:30 ET | 400 | 231.85 |
03:32 ET | 1461 | 231.42 |
03:34 ET | 1302 | 231.73 |
03:36 ET | 1366 | 232.05 |
03:38 ET | 400 | 232.54 |
03:39 ET | 1020 | 232.23 |
03:41 ET | 696 | 232.305 |
03:43 ET | 1144 | 232.46 |
03:45 ET | 529 | 232.41 |
03:48 ET | 1671 | 232.67 |
03:50 ET | 2044 | 232.87 |
03:52 ET | 2537 | 233.24 |
03:54 ET | 2600 | 233.07 |
03:56 ET | 4466 | 233.35 |
03:57 ET | 5176 | 233.79 |
03:59 ET | 106709 | 234.09 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Vail Resorts Inc | 9.5B | 44.5x | -4.84% |
AMC Entertainment Holdings Inc | 6.2B | -5.8x | --- |
SeaWorld Entertainment Inc | 4.0B | 14.9x | --- |
Six Flags Entertainment Corp | 2.4B | 19.1x | +3.65% |
Cinemark Holdings Inc | 1.9B | -4.0x | --- |
Life Time Group Holdings Inc | 2.7B | -4.6x | --- |
Vail Resorts, Inc. is a holding company. The Company operates through three segments: Mountain, Lodging and Real Estate. Its Mountain segment operates mountain resort properties and urban ski areas, as well as ancillary services, including ski school, dining, and retail/rental operations. It operates approximately 37 mountain resorts and urban ski areas. It operates mountain resorts and urban ski areas, such as Whistler Blackcomb in British Columbia, Canada. In the Lodging segment, it owns and/or manages a collection of luxury hotels and condominiums under its RockResorts brand, as well as other lodging properties and various condominiums; National Park Service (NPS) concessionaire properties, including the Grand Teton Lodge Company (GTLC), which operates destination resorts in Grand Teton National Park; Colorado Mountain Express (CME), and mountain resort golf courses. Its Real Estate segment owns, develops and sells real estate in and around its resort communities.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.5B |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 40.6M |
Dividend Yield | 3.26% |
Annual Dividend Rate | 7.6400 USD |
Ex-Dividend Date | 03-29-22 |
Pay Date | 04-14-22 |
Beta | 1.20 |
EPS | $5.26 |
Book Value | $39.48 |
P/E Ratio | 44.5x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | 20.0x |
Operating Margin | 17.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.