Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MTSI |
---|---|---|
09:32 ET | 4725 | 132.64 |
09:33 ET | 200 | 132 |
09:35 ET | 100 | 132.5 |
09:37 ET | 1218 | 133.26 |
09:39 ET | 5160 | 133.855 |
09:42 ET | 1877 | 133.45 |
09:44 ET | 100 | 133.45 |
09:46 ET | 1540 | 133.265 |
09:48 ET | 500 | 133.08 |
09:50 ET | 700 | 133 |
09:51 ET | 1656 | 132.9 |
09:53 ET | 820 | 133.06 |
09:55 ET | 300 | 133.27 |
09:57 ET | 200 | 133.2 |
10:00 ET | 200 | 133 |
10:02 ET | 1286 | 133.1 |
10:04 ET | 2324 | 133.56 |
10:06 ET | 2658 | 132.775 |
10:08 ET | 300 | 132.9 |
10:09 ET | 802 | 133.02 |
10:11 ET | 1150 | 132.77 |
10:13 ET | 100 | 132.965 |
10:15 ET | 1277 | 133 |
10:18 ET | 200 | 132.98 |
10:20 ET | 200 | 133.32 |
10:22 ET | 200 | 133.32 |
10:24 ET | 500 | 133.17 |
10:26 ET | 345 | 133.42 |
10:27 ET | 200 | 133.425 |
10:29 ET | 500 | 133.2 |
10:31 ET | 400 | 133.23 |
10:33 ET | 100 | 133.22 |
10:36 ET | 927 | 133.28 |
10:38 ET | 100 | 133.215 |
10:40 ET | 500 | 133.37 |
10:42 ET | 587 | 133.51 |
10:44 ET | 1200 | 133.52 |
10:45 ET | 631 | 133.765 |
10:47 ET | 6306 | 134.073 |
10:49 ET | 3765 | 134.0475 |
10:51 ET | 1300 | 134.19 |
10:54 ET | 8777 | 134.35 |
10:56 ET | 10853 | 134.39 |
10:58 ET | 2657 | 133.98 |
11:00 ET | 461 | 134.025 |
11:02 ET | 400 | 134.045 |
11:05 ET | 2619 | 133.9 |
11:14 ET | 1349 | 134.235 |
11:16 ET | 508 | 134.04 |
11:20 ET | 800 | 133.93 |
11:21 ET | 3843 | 134.065 |
11:23 ET | 5476 | 134.3 |
11:25 ET | 9500 | 134.225 |
11:27 ET | 3001 | 133.935 |
11:30 ET | 1331 | 133.36 |
11:32 ET | 100 | 133.55 |
11:34 ET | 500 | 133.485 |
11:36 ET | 200 | 133.57 |
11:38 ET | 604 | 133.56 |
11:39 ET | 508 | 133.78 |
11:41 ET | 930 | 133.75 |
11:43 ET | 1636 | 133.535 |
11:45 ET | 600 | 133.52 |
11:48 ET | 800 | 133.61 |
11:50 ET | 1000 | 133.5725 |
11:52 ET | 100 | 133.63 |
11:54 ET | 300 | 133.75 |
11:56 ET | 5630 | 133.69 |
11:57 ET | 2649 | 133.38 |
11:59 ET | 750 | 133.26 |
12:01 ET | 1400 | 132.94 |
12:03 ET | 200 | 132.655 |
12:06 ET | 500 | 132.73 |
12:08 ET | 1750 | 132.74 |
12:12 ET | 350 | 132.67 |
12:14 ET | 707 | 132.78 |
12:15 ET | 600 | 132.8 |
12:17 ET | 1924 | 132.6915 |
12:19 ET | 603 | 132.76 |
12:21 ET | 200 | 132.73 |
12:24 ET | 2300 | 132.79 |
12:26 ET | 2233 | 132.89 |
12:28 ET | 500 | 132.93 |
12:30 ET | 302 | 132.95 |
12:32 ET | 514 | 133.1175 |
12:33 ET | 650 | 133.155 |
12:35 ET | 300 | 132.89 |
12:44 ET | 2207 | 132.94 |
12:46 ET | 1889 | 132.85 |
12:48 ET | 100 | 132.95 |
12:50 ET | 4518 | 132.71 |
12:51 ET | 500 | 132.76 |
12:53 ET | 100 | 132.73 |
12:55 ET | 250 | 132.76 |
01:00 ET | 4809 | 132.685 |
01:02 ET | 978 | 132.54 |
01:04 ET | 450 | 132.385 |
01:06 ET | 858 | 132.317 |
01:08 ET | 436 | 132.305 |
01:09 ET | 700 | 132.44 |
01:15 ET | 1500 | 132.3425 |
01:18 ET | 100 | 132.405 |
01:20 ET | 15310 | 132.43 |
01:22 ET | 4700 | 132.6 |
01:24 ET | 300 | 132.565 |
01:26 ET | 600 | 132.785 |
01:29 ET | 800 | 132.735 |
01:31 ET | 400 | 132.61 |
01:33 ET | 100 | 132.73 |
01:36 ET | 16000 | 133 |
01:38 ET | 608 | 132.86 |
01:40 ET | 300 | 132.87 |
01:44 ET | 200 | 132.97 |
01:45 ET | 3048 | 132.745 |
01:47 ET | 1044 | 132.745 |
01:49 ET | 300 | 132.705 |
01:51 ET | 800 | 132.47 |
01:56 ET | 501 | 132.62 |
02:00 ET | 1418 | 132.78 |
02:03 ET | 300 | 132.81 |
02:05 ET | 100 | 132.875 |
02:09 ET | 100 | 132.875 |
02:12 ET | 1646 | 132.93 |
02:14 ET | 400 | 132.87 |
02:16 ET | 200 | 132.85 |
02:18 ET | 1550 | 132.745 |
02:20 ET | 100 | 132.85 |
02:21 ET | 300 | 132.95 |
02:23 ET | 1185 | 132.94 |
02:25 ET | 700 | 132.97 |
02:27 ET | 100 | 133 |
02:30 ET | 400 | 132.955 |
02:32 ET | 100 | 132.975 |
02:34 ET | 300 | 132.97 |
02:36 ET | 1146 | 133 |
02:38 ET | 1102 | 133.305 |
02:39 ET | 300 | 133.45 |
02:43 ET | 3997 | 133.515 |
02:45 ET | 1017 | 133.585 |
02:50 ET | 2950 | 133.555 |
02:52 ET | 3200 | 133.51 |
02:54 ET | 20686 | 133.24 |
02:56 ET | 602 | 133.26 |
02:57 ET | 200 | 133.315 |
02:59 ET | 856 | 133.385 |
03:01 ET | 276 | 133.52 |
03:03 ET | 423 | 133.41 |
03:06 ET | 1210 | 133.095 |
03:08 ET | 1348 | 133.3 |
03:10 ET | 200 | 133.13 |
03:12 ET | 200 | 133.17 |
03:14 ET | 300 | 133.075 |
03:15 ET | 700 | 133.125 |
03:17 ET | 899 | 133.18 |
03:21 ET | 900 | 133.21 |
03:24 ET | 2304 | 133.12 |
03:26 ET | 1846 | 133.4 |
03:28 ET | 301 | 133.32 |
03:30 ET | 202 | 133.295 |
03:32 ET | 1500 | 133.3 |
03:33 ET | 200 | 133.26 |
03:35 ET | 236 | 133.24 |
03:37 ET | 3137 | 133.265 |
03:39 ET | 1436 | 133.035 |
03:42 ET | 3356 | 133.27 |
03:44 ET | 5276 | 133.44 |
03:46 ET | 2600 | 133.69 |
03:48 ET | 2302 | 133.75 |
03:50 ET | 301 | 134.05 |
03:51 ET | 3632 | 134.17 |
03:53 ET | 1797 | 134.27 |
03:55 ET | 7260 | 134.455 |
03:57 ET | 8205 | 134.615 |
04:00 ET | 134891 | 134.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
MACOM Technology Solutions Holdings Inc | 9.7B | 129.2x | --- |
Lattice Semiconductor Corp | 7.5B | 52.6x | --- |
Universal Display Corp | 8.0B | 33.8x | +28.38% |
Silicon Laboratories Inc | 3.4B | -14.4x | --- |
Sunnova Energy International Inc | 612.3M | -1.5x | --- |
Maxlinear Inc | 1.3B | -5.7x | --- |
MACOM Technology Solutions Holdings, Inc. designs and manufactures high-performance semiconductor products for the industrial and defense, data center and telecommunications industries. It services over 6,000 customers annually with a product portfolio that incorporates radio frequency (RF), microwave, analog and mixed signal and optical semiconductor technologies. The Company is specialized in application, analog and mixed signal circuit design, compound semiconductor fabrication (including gallium arsenide (GaAs), gallium nitride (GaN), indium phosphide (InP) and specialized silicon), advanced packaging and back-end assembly and test. It offers a broad portfolio of standard and custom devices, which include integrated circuits (IC), multi-chip modules (MCM), diodes, amplifiers, switches and switch limiters, passive and active components and RF and optical subsystems. Its products are electronic components that its customers generally incorporate into larger electronic systems.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.7B |
---|---|
Revenue (TTM) | $729.6M |
Shares Outstanding | 72.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.71 |
EPS | $1.04 |
Book Value | $15.60 |
P/E Ratio | 129.2x |
Price/Sales (TTM) | 13.3 |
Price/Cash Flow (TTM) | 67.6x |
Operating Margin | 10.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.