MACOM Technology Solutions Holdings IncNASDAQ:MTSI
- LAST PRICE84.8600
- TODAY'S CHANGE (%)-0.2400 (-0.2820%)
- Bid / Lots84.4500/ 1
- Ask / Lots85.5400/ 1
- Open / Previous Close84.6200 / 85.1000
- Day Range
- 52 Week Range
- Volume360,565
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTSI |
|---|---|---|
| 09:32 ET | 1843 | 84.62 |
| 09:35 ET | 400 | 83.915 |
| 09:39 ET | 100 | 84.34 |
| 09:42 ET | 1455 | 84.14 |
| 09:44 ET | 310 | 84.105 |
| 09:46 ET | 300 | 84.12 |
| 09:48 ET | 100 | 84.27 |
| 09:55 ET | 602 | 84.29 |
| 10:04 ET | 400 | 84.85 |
| 10:06 ET | 300 | 84.69 |
| 10:09 ET | 441 | 84.61 |
| 10:11 ET | 8100 | 84.48 |
| 10:13 ET | 1100 | 84.55 |
| 10:15 ET | 100 | 84.34 |
| 10:20 ET | 6792 | 84.69 |
| 10:22 ET | 800 | 84.81 |
| 10:24 ET | 1100 | 84.89 |
| 10:26 ET | 1200 | 84.8325 |
| 10:27 ET | 1795 | 84.73 |
| 10:29 ET | 2593 | 84.735 |
| 10:31 ET | 1468 | 84.675 |
| 10:33 ET | 500 | 84.63 |
| 10:36 ET | 400 | 84.67 |
| 10:38 ET | 300 | 84.55 |
| 10:42 ET | 528 | 84.535 |
| 10:45 ET | 307 | 84.8 |
| 10:47 ET | 300 | 84.7 |
| 10:49 ET | 504 | 84.955 |
| 10:51 ET | 100 | 85.05 |
| 10:54 ET | 500 | 84.95 |
| 11:00 ET | 404 | 84.96 |
| 11:05 ET | 200 | 84.85 |
| 11:07 ET | 400 | 84.825 |
| 11:09 ET | 10738 | 84.71 |
| 11:12 ET | 500 | 84.73 |
| 11:14 ET | 1500 | 84.59 |
| 11:16 ET | 100 | 84.57 |
| 11:18 ET | 400 | 84.325 |
| 11:20 ET | 4970 | 84.33 |
| 11:21 ET | 200 | 84.415 |
| 11:30 ET | 400 | 84.63 |
| 11:32 ET | 600 | 84.83 |
| 11:34 ET | 100 | 84.815 |
| 11:39 ET | 300 | 84.65 |
| 11:41 ET | 900 | 84.72 |
| 11:43 ET | 503 | 84.89 |
| 11:45 ET | 500 | 84.76 |
| 11:48 ET | 2400 | 84.715 |
| 11:50 ET | 100 | 84.94 |
| 11:52 ET | 300 | 84.82 |
| 11:54 ET | 500 | 84.63 |
| 11:56 ET | 200 | 84.415 |
| 12:01 ET | 1200 | 84.76 |
| 12:03 ET | 900 | 84.71 |
| 12:08 ET | 200 | 84.685 |
| 12:10 ET | 10835 | 84.495 |
| 12:15 ET | 500 | 84.54 |
| 12:17 ET | 1300 | 84.605 |
| 12:19 ET | 400 | 84.42 |
| 12:26 ET | 600 | 84.275 |
| 12:28 ET | 400 | 84.39 |
| 12:30 ET | 100 | 84.4 |
| 12:33 ET | 100 | 84.4 |
| 12:35 ET | 100 | 84.41 |
| 12:39 ET | 100 | 84.3 |
| 12:42 ET | 2028 | 84.27 |
| 12:44 ET | 400 | 84.22 |
| 12:46 ET | 3900 | 84.13 |
| 12:48 ET | 322 | 84.175 |
| 12:50 ET | 756 | 84.35 |
| 12:55 ET | 1787 | 84.265 |
| 12:57 ET | 400 | 84.485 |
| 01:00 ET | 100 | 84.54 |
| 01:02 ET | 3435 | 84.43 |
| 01:04 ET | 200 | 84.37 |
| 01:06 ET | 200 | 84.58 |
| 01:09 ET | 400 | 84.47 |
| 01:18 ET | 10200 | 84.535 |
| 01:20 ET | 723 | 84.53 |
| 01:22 ET | 1200 | 84.81 |
| 01:24 ET | 400 | 84.74 |
| 01:26 ET | 300 | 84.72 |
| 01:27 ET | 300 | 84.7 |
| 01:29 ET | 800 | 84.7 |
| 01:31 ET | 400 | 84.61 |
| 01:33 ET | 100 | 84.56 |
| 01:44 ET | 100 | 84.65 |
| 01:45 ET | 200 | 84.47 |
| 01:47 ET | 1010 | 84.575 |
| 01:49 ET | 1305 | 84.76 |
| 01:51 ET | 100 | 84.82 |
| 01:54 ET | 300 | 84.68 |
| 01:56 ET | 300 | 84.745 |
| 01:58 ET | 200 | 84.745 |
| 02:00 ET | 500 | 84.61 |
| 02:02 ET | 500 | 84.61 |
| 02:03 ET | 300 | 84.48 |
| 02:05 ET | 100 | 84.535 |
| 02:07 ET | 300 | 84.58 |
| 02:09 ET | 400 | 84.645 |
| 02:12 ET | 800 | 84.805 |
| 02:14 ET | 100 | 84.83 |
| 02:16 ET | 700 | 84.79 |
| 02:18 ET | 1690 | 84.675 |
| 02:20 ET | 300 | 84.71 |
| 02:21 ET | 600 | 84.68 |
| 02:23 ET | 200 | 84.605 |
| 02:25 ET | 500 | 84.655 |
| 02:27 ET | 1000 | 84.805 |
| 02:30 ET | 200 | 84.77 |
| 02:32 ET | 1000 | 84.775 |
| 02:34 ET | 300 | 84.735 |
| 02:36 ET | 700 | 84.655 |
| 02:38 ET | 100 | 84.585 |
| 02:39 ET | 500 | 84.655 |
| 02:41 ET | 400 | 84.61 |
| 02:43 ET | 400 | 84.635 |
| 02:45 ET | 500 | 84.49 |
| 02:48 ET | 800 | 84.71 |
| 02:50 ET | 1200 | 84.7175 |
| 02:52 ET | 900 | 84.73 |
| 02:54 ET | 1098 | 84.78 |
| 02:56 ET | 1000 | 84.675 |
| 02:57 ET | 800 | 84.73 |
| 02:59 ET | 700 | 84.76 |
| 03:01 ET | 1800 | 84.73 |
| 03:03 ET | 400 | 84.76 |
| 03:06 ET | 100 | 84.665 |
| 03:08 ET | 1122 | 84.71 |
| 03:10 ET | 423 | 84.74 |
| 03:12 ET | 1000 | 84.72 |
| 03:14 ET | 700 | 84.735 |
| 03:15 ET | 100 | 84.74 |
| 03:17 ET | 300 | 84.85 |
| 03:19 ET | 400 | 84.83 |
| 03:21 ET | 1800 | 84.786 |
| 03:24 ET | 1900 | 84.85 |
| 03:26 ET | 200 | 84.82 |
| 03:28 ET | 1110 | 84.77 |
| 03:30 ET | 500 | 84.76 |
| 03:32 ET | 400 | 84.62 |
| 03:33 ET | 1100 | 84.7 |
| 03:35 ET | 2600 | 84.82 |
| 03:37 ET | 1598 | 84.65 |
| 03:39 ET | 2200 | 84.71 |
| 03:42 ET | 2605 | 84.685 |
| 03:44 ET | 864 | 84.66 |
| 03:46 ET | 1000 | 84.66 |
| 03:48 ET | 6618 | 84.64 |
| 03:50 ET | 3374 | 84.625 |
| 03:51 ET | 2298 | 84.74 |
| 03:53 ET | 3000 | 84.72 |
| 03:55 ET | 6858 | 84.74 |
| 03:57 ET | 5131 | 84.8 |
| 04:00 ET | 4305 | 84.86 |
Yesterday
Press Release: Wolfspeed Completes Sale of RF Business to MACOM, from 9:02AM ET on Monday Dec 04, 2023 by Dow Jones
9:02AM ET on Monday Dec 04, 2023 by Dow JonesMACOM Completes Acquisition of Wolfspeed's RF Business, from 9:00AM ET on Monday Dec 04, 2023 by Dow Jones
9:00AM ET on Monday Dec 04, 2023 by Dow Jones*DJ MACOM Completes Acquisition Of Wolfspeed's RF Business >MTSI, from 9:00AM ET on Monday Dec 04, 2023 by Dow Jones
9:00AM ET on Monday Dec 04, 2023 by Dow Jones
Nov 22, 2023
MACOM Announces the Passing of John Ocampo, Chairman of the Board of Directors, from 9:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
9:00AM ET on Wednesday Nov 22, 2023 by Dow Jones*DJ MACOM Announces the Passing of John Ocampo, Chairman of the Board of Directors >MTSI, from 9:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
9:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MACOM Technology Solutions Holdings Inc | 6.1B | 66.3x | --- |
Power Integrations Inc | 4.4B | 68.6x | +22.39% |
Lattice Semiconductor Corp | 8.5B | 40.0x | --- |
Universal Display Corp | 8.4B | 40.8x | +12.60% |
Rambus Inc | 7.0B | 24.6x | --- |
Wolfspeed Inc | 5.1B | -11.2x | --- |
Company Information
MACOM Technology Solutions Holdings, Inc. designs and manufactures semiconductor products for the telecommunications, industrial and defense and data center industries. The Company is specialized in application, analog and mixed signal circuit design, compound semiconductor fabrication (including gallium arsenide (GaAs), gallium nitride (GaN), indium phosphide (InP) and specialized silicon), packaging and back-end assembly and test. It manufactures compound semiconductors, including GaAs, GaN and InP. It offers a product portfolio that incorporates radio frequency (RF), microwave, analog and mixed signal and optical semiconductor technologies. The Company's products are electronic components that its customers generally incorporate into electronic systems, such as wireless base stations, optical networks, data center networks, radar, medical systems and test and measurement applications. It operates facilities across the United States, Europe, Asia.
Contact Information
- Headquarters
- 100 Chelmsford StLOWELL, MA, United States 01851-2620
- Phone
- 978-656-2500
- Fax
- 978-656-2804
Executives
- Executive Chairman of the Board
- John Ocampo
- President, Chief Executive Officer, Director
- Stephen Daly
- Chief Financial Officer, Senior Vice President
- John Kober
- Senior Vice President - Human Resources, General Counsel, Secretary
- Ambra Roth
- Senior Vice President - Global Sales
- Donghyun Hwang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $648.4M |
Shares Outstanding | 71.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.69 |
EPS | $1.28 |
Book Value | $13.35 |
P/E Ratio | 66.3x |
Price/Sales (TTM) | 9.3 |
Price/Cash Flow (TTM) | 42.1x |
Operating Margin | 16.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
