• LAST PRICE
    44.2700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.0000/ 4
  • Ask / Lots
    55.9000/ 4
  • Open / Previous Close
    45.6400 / 44.2700
  • Day Range
    Low 43.2000
    High 45.6400
  • 52 Week Range
    Low 43.2000
    High 80.3000
  • Volume
    485,180
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 46.1
TimeVolumeMTSI
09:32 ET284545.64
09:34 ET208945.37
09:36 ET115844.735
09:38 ET161244.89
09:39 ET170045.035
09:41 ET80045.05
09:45 ET10044.92
09:48 ET70045.13
09:50 ET30045.24
09:52 ET215045.22
09:54 ET50045.42
09:56 ET10045.36
09:57 ET10045.54
09:59 ET60045.13
10:01 ET70045.16
10:06 ET30044.89
10:08 ET30045
10:10 ET10045.16
10:12 ET130044.7
10:14 ET30044.628
10:15 ET40044.68
10:17 ET60044.53
10:19 ET1090044.655
10:21 ET131244.57
10:24 ET240044.46
10:26 ET150044.28
10:28 ET30044.09
10:30 ET1502543.91
10:32 ET512643.84
10:33 ET138543.915
10:35 ET206543.92
10:37 ET140043.91
10:39 ET26543.93
10:42 ET57743.748
10:44 ET30043.845
10:46 ET40043.84
10:48 ET10043.91
10:50 ET156044.08
10:51 ET60043.95
10:53 ET30044.01
10:57 ET20044.13
11:00 ET30044.09
11:02 ET20044.06
11:04 ET70844.0939
11:06 ET158544.12
11:08 ET179344.205
11:09 ET430044.3
11:11 ET212844.22
11:13 ET50044.255
11:15 ET30044.33
11:18 ET20044.37
11:20 ET30044.33
11:22 ET100044.25
11:26 ET98144.175
11:27 ET100044.145
11:31 ET13344.19
11:33 ET59444.32
11:36 ET130044.221
11:38 ET110044.1
11:40 ET459044.04
11:42 ET726344.2325
11:44 ET30044.25
11:45 ET92044.09
11:47 ET10044.05
11:49 ET30043.961
11:54 ET20043.75
11:56 ET10043.61
11:58 ET150043.72
12:00 ET160043.6
12:02 ET80043.54
12:03 ET90043.385
12:05 ET40043.46
12:07 ET40043.54
12:09 ET10043.53
12:12 ET285343.54
12:14 ET130043.575
12:16 ET20043.575
12:18 ET40043.625
12:20 ET70043.68
12:21 ET140043.67
12:23 ET110043.6
12:25 ET50043.608
12:27 ET20043.715
12:30 ET273243.76
12:32 ET20043.72
12:36 ET101343.62
12:38 ET10043.6
12:39 ET60043.46
12:41 ET30043.47
12:43 ET60043.43
12:45 ET160043.505
12:48 ET30043.505
12:50 ET330043.51
12:52 ET90043.53
12:54 ET100043.53
12:56 ET40043.51
12:57 ET86343.3903
12:59 ET60043.25
01:01 ET120043.32
01:03 ET10043.289
01:06 ET40043.285
01:08 ET40043.2
01:10 ET80043.24
01:12 ET110043.295
01:14 ET40043.285
01:15 ET238543.4334
01:17 ET120043.37
01:19 ET30043.435
01:21 ET20043.5
01:24 ET165543.5025
01:26 ET260043.46
01:28 ET20043.5
01:30 ET3556843.55
01:32 ET115543.63
01:33 ET227343.665
01:35 ET79043.6
01:37 ET50043.68
01:39 ET60043.79
01:42 ET60043.78
01:44 ET20043.79
01:46 ET60043.795
01:48 ET210043.7
01:50 ET20043.79
01:51 ET50043.855
01:53 ET30043.845
01:57 ET50043.88
02:02 ET125743.89
02:04 ET38243.86
02:06 ET10043.89
02:08 ET30043.9
02:09 ET340043.71
02:11 ET20043.7
02:13 ET70043.802
02:15 ET160043.9
02:18 ET20043.91
02:20 ET452243.99
02:22 ET20044.2
02:24 ET70044.29
02:26 ET77444.31
02:27 ET20044.37
02:29 ET116444.395
02:31 ET60044.44
02:33 ET112744.475
02:36 ET150044.4
02:38 ET10044.4
02:40 ET50044.49
02:42 ET52144.41
02:44 ET40044.45
02:45 ET10044.52
02:47 ET110044.53
02:49 ET30044.431
02:51 ET50044.43
02:54 ET170044.285
02:56 ET139744.275
02:58 ET60044.32
03:00 ET20044.35
03:02 ET130044.21
03:03 ET10044.17
03:05 ET70044.17
03:07 ET30044.21
03:09 ET120044.25
03:12 ET40044.265
03:14 ET40044.25
03:16 ET113444.25
03:18 ET90044.19
03:20 ET10044.145
03:21 ET65544.09
03:23 ET70044.09
03:25 ET30044.21
03:27 ET20044.222
03:30 ET412544.22
03:32 ET216444.26
03:34 ET107644.31
03:36 ET262044.295
03:38 ET180044.365
03:39 ET526544.39
03:41 ET260044.29
03:43 ET1430044.26
03:45 ET332044.3
03:48 ET180044.26
03:50 ET220044.3
03:52 ET2934144.289
03:54 ET210044.205
03:56 ET659244.23
03:57 ET470744.21
03:59 ET4829644.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMTSI
MACOM Technology Solutions Holdings Inc
3.1B
15.7x
---
United StatesSMTC
Semtech Corp
3.3B
24.1x
+18.31%
United StatesPOWI
Power Integrations Inc
4.1B
25.1x
+26.51%
United StatesALGM
Allegro Microsystems Inc
3.8B
32.1x
---
United StatesSIMO
Silicon Motion Technology Corp
2.8B
13.0x
+12.84%
United StatesSITM
SiTime Corp
3.0B
75.2x
---
As of 2022-07-05

Company Information

MACOM Technology Solutions Holdings, Inc. is engaged in designing, developing, manufacturing, and marketing semiconductors and modules. It manufactures semiconductor products for Telecommunications (Telecom), Industrial and Defense (I&D) and Data Center industries. It specializes in analog and mixed signal circuit design, compound semiconductor fabrication (including gallium arsenide (GaAs), indium phosphide (InP) and specialized silicon), advanced packaging and back-end assembly and testing. It offers custom devices, which include integrated circuits (IC), multi-chip modules (MCM), diodes, amplifiers, switches and switch limiters, passive and active components, and complete subsystems. Its semiconductor products are electronic components that its customers incorporate into larger electronic systems, such as wireless communication systems including base stations, high-capacity optical networks, data center applications, radar, medical systems, and test and measurement applications.

Contact Information

Headquarters
100 Chelmsford StLOWELL, MA, United States 01851-2620
Phone
978-656-2500
Fax
978-656-2804

Executives

Executive Chairman of the Board
John Ocampo
President, Chief Executive Officer, Director
Stephen Daly
Chief Financial Officer, Senior Vice President
John Kober
Senior Vice President - Human Resources, General Counsel, Secretary
Ambra Roth
Senior Vice President - Global Sales
Donghyun Hwang

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1B
Revenue (TTM)
$632.6M
Shares Outstanding
69.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.98
EPS
$2.82
Book Value
$6.85
P/E Ratio
15.7x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
11.7x
Operating Margin
17.23%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.