MasTec IncNYSE:MTZ
- LAST PRICE142.0600
- TODAY'S CHANGE (%)1.2400 (0.8806%)
- Bid / Lots128.0000/ 1
- Ask / Lots144.6000/ 1
- Open / Previous Close142.0100 / 140.8200
- Day Range
- 52 Week Range
- Volume984,465
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTZ |
|---|---|---|
| 09:32 ET | 5208 | 142.46 |
| 09:33 ET | 800 | 142.455 |
| 09:35 ET | 2365 | 142.19 |
| 09:37 ET | 2100 | 141.545 |
| 09:39 ET | 200 | 141.23 |
| 09:42 ET | 200 | 141.195 |
| 09:44 ET | 1540 | 142.145 |
| 09:46 ET | 1995 | 142.875 |
| 09:48 ET | 1627 | 142.87 |
| 09:50 ET | 2282 | 143.38 |
| 09:51 ET | 2215 | 143.935 |
| 09:53 ET | 2492 | 143.03 |
| 09:55 ET | 1337 | 142.89 |
| 09:57 ET | 400 | 142.91 |
| 10:00 ET | 3259 | 143.12 |
| 10:02 ET | 2834 | 143.41 |
| 10:04 ET | 1100 | 143.385 |
| 10:06 ET | 1621 | 143.78 |
| 10:08 ET | 600 | 144 |
| 10:09 ET | 426 | 143.88 |
| 10:11 ET | 2700 | 143.47 |
| 10:13 ET | 2200 | 143.71 |
| 10:15 ET | 3004 | 143.9 |
| 10:18 ET | 24722 | 144 |
| 10:20 ET | 4813 | 144.075 |
| 10:22 ET | 3196 | 143.285 |
| 10:24 ET | 400 | 143.35 |
| 10:26 ET | 759 | 142.901 |
| 10:27 ET | 5741 | 142.955 |
| 10:29 ET | 200 | 142.615 |
| 10:31 ET | 800 | 142.6 |
| 10:33 ET | 300 | 142.3 |
| 10:36 ET | 1138 | 142.73 |
| 10:38 ET | 842 | 143.24 |
| 10:40 ET | 950 | 143.26 |
| 10:42 ET | 624 | 143.12 |
| 10:44 ET | 1432 | 143.16 |
| 10:45 ET | 429 | 143.66 |
| 10:47 ET | 100 | 143.51 |
| 10:49 ET | 1552 | 143.65 |
| 10:51 ET | 5574 | 143.48 |
| 10:54 ET | 100 | 143.51 |
| 10:56 ET | 2493 | 143.38 |
| 10:58 ET | 417 | 143.525 |
| 11:00 ET | 100 | 143.59 |
| 11:02 ET | 300 | 143.395 |
| 11:03 ET | 2272 | 143.84 |
| 11:05 ET | 100 | 143.94 |
| 11:07 ET | 800 | 143.755 |
| 11:09 ET | 100 | 143.65 |
| 11:12 ET | 1150 | 143.63 |
| 11:14 ET | 1001 | 143.625 |
| 11:16 ET | 627 | 143.75 |
| 11:18 ET | 911 | 143.75 |
| 11:20 ET | 200 | 143.885 |
| 11:21 ET | 500 | 143.695 |
| 11:23 ET | 2440 | 143.915 |
| 11:25 ET | 40102 | 144.09 |
| 11:27 ET | 1100 | 144.02 |
| 11:30 ET | 2849 | 144.03 |
| 11:32 ET | 3038 | 144.15 |
| 11:34 ET | 6995 | 144.225 |
| 11:36 ET | 300 | 144.225 |
| 11:38 ET | 3274 | 143.575 |
| 11:39 ET | 100 | 143.65 |
| 11:43 ET | 400 | 143.66 |
| 11:45 ET | 939 | 143.62 |
| 11:48 ET | 100 | 143.6 |
| 11:50 ET | 600 | 143.615 |
| 11:52 ET | 7800 | 143.62 |
| 11:54 ET | 5273 | 143.45 |
| 11:56 ET | 1100 | 143.425 |
| 11:57 ET | 7753 | 143.385 |
| 11:59 ET | 3403 | 143.44 |
| 12:01 ET | 900 | 143.5315 |
| 12:03 ET | 1706 | 143.13 |
| 12:06 ET | 1225 | 143.26 |
| 12:08 ET | 3114 | 143.465 |
| 12:10 ET | 2834 | 143.68 |
| 12:12 ET | 400 | 143.6825 |
| 12:14 ET | 200 | 143.675 |
| 12:15 ET | 2011 | 143.44 |
| 12:17 ET | 665 | 143.58 |
| 12:19 ET | 1329 | 143.735 |
| 12:21 ET | 200 | 143.74 |
| 12:24 ET | 500 | 143.81 |
| 12:26 ET | 900 | 143.92 |
| 12:28 ET | 2100 | 143.7325 |
| 12:30 ET | 900 | 143.45 |
| 12:32 ET | 368 | 143.52 |
| 12:33 ET | 1200 | 143.5 |
| 12:35 ET | 1517 | 143.34 |
| 12:37 ET | 300 | 143.34 |
| 12:39 ET | 800 | 143.34 |
| 12:42 ET | 3009 | 143.17 |
| 12:44 ET | 218 | 143.19 |
| 12:46 ET | 200 | 143.15 |
| 12:48 ET | 200 | 143.24 |
| 12:50 ET | 5799 | 143.085 |
| 12:51 ET | 875 | 143.035 |
| 12:53 ET | 550 | 143.12 |
| 12:55 ET | 700 | 143.09 |
| 12:57 ET | 3729 | 143.06 |
| 01:00 ET | 1800 | 143.0425 |
| 01:02 ET | 1938 | 143.09 |
| 01:04 ET | 2415 | 143.13 |
| 01:06 ET | 100 | 143.065 |
| 01:08 ET | 300 | 143.045 |
| 01:09 ET | 3050 | 143.135 |
| 01:11 ET | 1200 | 143.1 |
| 01:15 ET | 1220 | 143.0077 |
| 01:18 ET | 317 | 142.82 |
| 01:20 ET | 1054 | 142.6 |
| 01:22 ET | 1247 | 142.57 |
| 01:24 ET | 1737 | 142.655 |
| 01:26 ET | 200 | 142.68 |
| 01:27 ET | 632 | 142.65 |
| 01:29 ET | 2414 | 142.61 |
| 01:31 ET | 700 | 142.87 |
| 01:33 ET | 400 | 143.04 |
| 01:36 ET | 200 | 143.04 |
| 01:38 ET | 400 | 143.04 |
| 01:40 ET | 1523 | 142.655 |
| 01:42 ET | 600 | 142.7 |
| 01:44 ET | 300 | 142.7 |
| 01:45 ET | 100 | 142.77 |
| 01:47 ET | 1362 | 142.75 |
| 01:49 ET | 400 | 142.85 |
| 01:51 ET | 1141 | 142.54 |
| 01:54 ET | 500 | 142.48 |
| 01:56 ET | 600 | 142.42 |
| 01:58 ET | 100 | 142.3 |
| 02:00 ET | 1055 | 142.52 |
| 02:02 ET | 300 | 142.495 |
| 02:03 ET | 220 | 142.495 |
| 02:05 ET | 700 | 142.51 |
| 02:07 ET | 100 | 142.4875 |
| 02:09 ET | 1300 | 142.4175 |
| 02:12 ET | 3353 | 142.56 |
| 02:14 ET | 100 | 142.5 |
| 02:16 ET | 1357 | 142.41 |
| 02:18 ET | 100 | 142.445 |
| 02:20 ET | 1954 | 142.175 |
| 02:21 ET | 400 | 142.16 |
| 02:23 ET | 2770 | 142.48 |
| 02:25 ET | 721 | 142.595 |
| 02:27 ET | 2046 | 142.38 |
| 02:30 ET | 1242 | 142.27 |
| 02:32 ET | 3395 | 142.22 |
| 02:34 ET | 1001 | 142.15 |
| 02:36 ET | 6068 | 142.18 |
| 02:38 ET | 1250 | 142.18 |
| 02:39 ET | 2604 | 142.145 |
| 02:41 ET | 300 | 142.14 |
| 02:43 ET | 1231 | 142.01 |
| 02:45 ET | 3146 | 142 |
| 02:48 ET | 4798 | 141.93 |
| 02:50 ET | 4810 | 142 |
| 02:52 ET | 1500 | 141.94 |
| 02:54 ET | 500 | 141.945 |
| 02:56 ET | 3285 | 142.01 |
| 02:57 ET | 3284 | 142.025 |
| 02:59 ET | 2415 | 142.075 |
| 03:01 ET | 700 | 142.02 |
| 03:03 ET | 4023 | 142.19 |
| 03:06 ET | 878 | 142.07 |
| 03:08 ET | 800 | 142.09 |
| 03:10 ET | 300 | 142.115 |
| 03:12 ET | 3991 | 142.25 |
| 03:14 ET | 1100 | 142.195 |
| 03:15 ET | 300 | 142.195 |
| 03:17 ET | 4675 | 142.06 |
| 03:19 ET | 200 | 141.99 |
| 03:21 ET | 3322 | 142.13 |
| 03:24 ET | 400 | 142.2 |
| 03:26 ET | 1557 | 142.22 |
| 03:28 ET | 2216 | 142.23 |
| 03:30 ET | 1803 | 142.34 |
| 03:32 ET | 1897 | 142.27 |
| 03:33 ET | 1120 | 142.22 |
| 03:35 ET | 1401 | 142.165 |
| 03:37 ET | 2002 | 142.055 |
| 03:39 ET | 4457 | 141.995 |
| 03:42 ET | 1334 | 142.07 |
| 03:44 ET | 2958 | 141.975 |
| 03:46 ET | 1398 | 141.97 |
| 03:48 ET | 3435 | 141.875 |
| 03:50 ET | 3218 | 141.94 |
| 03:51 ET | 7615 | 141.86 |
| 03:53 ET | 7266 | 142.05 |
| 03:55 ET | 13052 | 142.105 |
| 03:57 ET | 17840 | 142.32 |
| 04:00 ET | 118145 | 142.06 |
Nov 6, 2024
MasTec Senior Management to Present at the Baird 2024 Global Industrial Conference, from 6:55AM ET on Wednesday Nov 06, 2024 by Dow Jones
6:55AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ MasTec Price Target Raised to $166.00/Share From $151.00 by B. Riley Securities, from 11:23AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:23AM ET on Tuesday Nov 05, 2024 by Dow JonesDJ MasTec Raised to Buy From Hold by Truist Securities, from 6:44AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:44AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DJ MasTec Is Maintained at Buy by Craig-Hallum, from 12:32PM ET on Monday Nov 04, 2024 by Dow Jones
12:32PM ET on Monday Nov 04, 2024 by Dow JonesDJ MasTec Is Maintained at Buy by TD Cowen, from 12:06PM ET on Monday Nov 04, 2024 by Dow Jones
12:06PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MasTec Inc | 11.2B | 126.9x | --- |
Fluor Corp | 9.0B | 36.6x | -12.76% |
APi Group Corp | 9.9B | -19.2x | --- |
AECOM | 14.7B | 30.3x | +22.69% |
TopBuild Corp | 10.4B | 18.2x | +38.57% |
EMCOR Group Inc | 23.7B | 26.2x | +22.16% |
Company Information
MasTec, Inc. is an infrastructure construction company. The Company's segments include Communications, Clean Energy and Infrastructure, Oil and Gas, Power Delivery, and Other. Its Communications segment provides engineering, construction, maintenance and customer fulfillment activities related to communications infrastructure. Its Clean Energy and Infrastructure segment primarily serves energy, utility, government and other end-markets through the installation and construction of power generation facilities, primarily from clean energy and renewable sources. Oil and Gas segment provides engineering, construction and maintenance services for pipelines and processing facilities for the energy and utilities industries. Its Power Delivery segment serves the energy and utility industries through the engineering, construction and maintenance of power transmission and distribution infrastructure, including electrical and gas transmission lines, distribution network systems and substations.
Contact Information
- Headquarters
- 800 S. Douglas Road, 12th FloorCORAL GABLES, FL, United States 33134
- Phone
- 305-599-1800
- Fax
- 305-406-1960
Executives
- Chairman of the Board
- Jorge Mas
- Chief Executive Officer, Director
- Jose Mas
- Executive Vice President, Chief Financial Officer
- Paul Dimarco
- Chief Operating Officer
- Robert Apple
- Executive Vice President, General Counsel, Secretary
- Alberto De Cardenas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $12.2B |
Shares Outstanding | 79.2M |
MasTec Inc does not pay a dividend. | |
Beta | 1.72 |
EPS | $1.12 |
Book Value | $34.13 |
P/E Ratio | 126.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 16.9x |
Operating Margin | 2.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
