MasTec IncNYSE:MTZ
- LAST PRICE84.4200
- TODAY'S CHANGE (%)0.9800 (1.1745%)
- Bid / Lots83.6400/ 1
- Ask / Lots85.0400/ 1
- Open / Previous Close83.1400 / 83.4400
- Day Range
- 52 Week Range
- Volume676,220
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTZ |
|---|---|---|
| 09:32 ET | 2063 | 83.14 |
| 09:34 ET | 200 | 83.0375 |
| 09:38 ET | 100 | 83.2 |
| 09:39 ET | 3108 | 83.68 |
| 09:41 ET | 200 | 83.76 |
| 09:43 ET | 478 | 83.51 |
| 09:45 ET | 100 | 83.56 |
| 09:48 ET | 1073 | 83.79 |
| 09:50 ET | 544 | 83.65 |
| 09:52 ET | 1100 | 83.715 |
| 09:54 ET | 200 | 83.795 |
| 09:56 ET | 700 | 83.75 |
| 09:57 ET | 893 | 83.73 |
| 09:59 ET | 900 | 83.73 |
| 10:01 ET | 1700 | 83.92 |
| 10:03 ET | 1477 | 83.69 |
| 10:06 ET | 1000 | 83.78 |
| 10:08 ET | 1222 | 83.75 |
| 10:10 ET | 200 | 83.74 |
| 10:12 ET | 900 | 83.5 |
| 10:14 ET | 800 | 83.495 |
| 10:15 ET | 100 | 83.46 |
| 10:17 ET | 27200 | 83.5 |
| 10:19 ET | 622 | 83.54 |
| 10:21 ET | 2400 | 83.715 |
| 10:24 ET | 300 | 83.77 |
| 10:26 ET | 1644 | 83.8 |
| 10:28 ET | 700 | 83.74 |
| 10:30 ET | 300 | 83.805 |
| 10:32 ET | 600 | 83.84 |
| 10:33 ET | 963 | 83.55 |
| 10:35 ET | 782 | 83.485 |
| 10:37 ET | 800 | 83.39 |
| 10:39 ET | 1500 | 83.49 |
| 10:42 ET | 100 | 83.65 |
| 10:44 ET | 400 | 83.75 |
| 10:46 ET | 100 | 83.815 |
| 10:48 ET | 200 | 83.845 |
| 10:50 ET | 1091 | 83.65 |
| 10:51 ET | 200 | 83.725 |
| 10:53 ET | 300 | 83.81 |
| 10:57 ET | 7432 | 84.06 |
| 11:00 ET | 100 | 84.04 |
| 11:02 ET | 748 | 84.15 |
| 11:04 ET | 2818 | 84.36 |
| 11:06 ET | 300 | 84.415 |
| 11:08 ET | 100 | 84.51 |
| 11:09 ET | 829 | 84.75 |
| 11:11 ET | 2200 | 84.54 |
| 11:13 ET | 240 | 84.66 |
| 11:15 ET | 200 | 84.72 |
| 11:18 ET | 400 | 84.8 |
| 11:20 ET | 889 | 84.525 |
| 11:26 ET | 2420 | 84.58 |
| 11:27 ET | 100 | 84.634 |
| 11:29 ET | 336 | 84.72 |
| 11:31 ET | 639 | 84.74 |
| 11:33 ET | 900 | 84.8 |
| 11:36 ET | 4587 | 84.75 |
| 11:38 ET | 1200 | 84.86 |
| 11:42 ET | 700 | 84.895 |
| 11:44 ET | 309 | 84.75 |
| 11:45 ET | 405 | 84.91 |
| 11:47 ET | 1205 | 84.92 |
| 11:49 ET | 403 | 84.86 |
| 11:51 ET | 500 | 84.85 |
| 11:54 ET | 350 | 84.9 |
| 11:58 ET | 1276 | 84.73 |
| 12:00 ET | 200 | 84.81 |
| 12:02 ET | 300 | 84.79 |
| 12:03 ET | 2199 | 84.735 |
| 12:05 ET | 11451 | 84.45 |
| 12:07 ET | 460 | 84.43 |
| 12:09 ET | 3570 | 84.705 |
| 12:12 ET | 4600 | 84.365 |
| 12:14 ET | 9890 | 84.14 |
| 12:16 ET | 700 | 84 |
| 12:18 ET | 300 | 84.06 |
| 12:20 ET | 7251 | 83.95 |
| 12:21 ET | 6887 | 83.97 |
| 12:23 ET | 200 | 83.75 |
| 12:25 ET | 311 | 83.74 |
| 12:27 ET | 100 | 83.855 |
| 12:30 ET | 1500 | 83.75 |
| 12:32 ET | 300 | 83.83 |
| 12:36 ET | 568 | 83.87 |
| 12:38 ET | 200 | 83.8 |
| 12:39 ET | 200 | 83.8 |
| 12:41 ET | 1200 | 83.76 |
| 12:43 ET | 800 | 83.9 |
| 12:45 ET | 1330 | 83.78 |
| 12:48 ET | 5594 | 83.79 |
| 12:50 ET | 500 | 83.81 |
| 12:52 ET | 1241 | 84.06 |
| 12:54 ET | 100 | 84.02 |
| 12:56 ET | 126 | 84 |
| 12:57 ET | 1000 | 83.97 |
| 12:59 ET | 200 | 84.035 |
| 01:01 ET | 1400 | 84.15 |
| 01:03 ET | 714 | 84.1322 |
| 01:08 ET | 300 | 84.06 |
| 01:10 ET | 700 | 84.09 |
| 01:12 ET | 601 | 84.065 |
| 01:14 ET | 100 | 84.08 |
| 01:15 ET | 400 | 84.041 |
| 01:17 ET | 800 | 84.13 |
| 01:19 ET | 1385 | 84.135 |
| 01:21 ET | 1308 | 84.07 |
| 01:24 ET | 700 | 83.94 |
| 01:26 ET | 308 | 83.965 |
| 01:28 ET | 400 | 83.89 |
| 01:30 ET | 3200 | 83.68 |
| 01:32 ET | 1605 | 83.905 |
| 01:33 ET | 200 | 83.88 |
| 01:35 ET | 500 | 83.85 |
| 01:37 ET | 500 | 83.935 |
| 01:39 ET | 103 | 83.88 |
| 01:42 ET | 1800 | 83.97 |
| 01:44 ET | 400 | 83.995 |
| 01:46 ET | 1000 | 84 |
| 01:48 ET | 1328 | 83.93 |
| 01:50 ET | 600 | 84 |
| 01:51 ET | 3240 | 84.13 |
| 01:53 ET | 500 | 84.12 |
| 01:55 ET | 4601 | 84.24 |
| 01:57 ET | 4100 | 84.195 |
| 02:00 ET | 1734 | 84.15 |
| 02:02 ET | 300 | 83.875 |
| 02:04 ET | 200 | 83.735 |
| 02:06 ET | 100 | 83.745 |
| 02:08 ET | 3710 | 83.84 |
| 02:09 ET | 867 | 83.725 |
| 02:11 ET | 387 | 83.69 |
| 02:13 ET | 500 | 83.66 |
| 02:15 ET | 1700 | 83.62 |
| 02:18 ET | 1300 | 83.665 |
| 02:20 ET | 1000 | 83.73 |
| 02:22 ET | 4301 | 83.65 |
| 02:24 ET | 3854 | 83.7 |
| 02:26 ET | 1025 | 83.7 |
| 02:27 ET | 3067 | 83.7 |
| 02:29 ET | 9834 | 83.659 |
| 02:31 ET | 2399 | 83.56 |
| 02:33 ET | 400 | 83.48 |
| 02:36 ET | 1780 | 83.61 |
| 02:38 ET | 1500 | 83.555 |
| 02:40 ET | 2101 | 83.39 |
| 02:42 ET | 500 | 83.35 |
| 02:44 ET | 500 | 83.38 |
| 02:45 ET | 900 | 83.33 |
| 02:47 ET | 1400 | 83.275 |
| 02:49 ET | 1026 | 83.555 |
| 02:51 ET | 937 | 83.55 |
| 02:54 ET | 600 | 83.57 |
| 02:56 ET | 1220 | 83.675 |
| 02:58 ET | 700 | 83.67 |
| 03:00 ET | 100 | 83.67 |
| 03:02 ET | 3529 | 83.585 |
| 03:03 ET | 1205 | 83.7 |
| 03:05 ET | 200 | 83.68 |
| 03:07 ET | 1148 | 83.695 |
| 03:09 ET | 1000 | 83.75 |
| 03:12 ET | 1205 | 83.73 |
| 03:14 ET | 1900 | 83.885 |
| 03:16 ET | 902 | 83.745 |
| 03:18 ET | 100 | 83.75 |
| 03:20 ET | 800 | 83.865 |
| 03:21 ET | 500 | 83.81 |
| 03:23 ET | 200 | 83.83 |
| 03:25 ET | 400 | 83.81 |
| 03:27 ET | 1800 | 83.79 |
| 03:30 ET | 2639 | 83.9 |
| 03:32 ET | 700 | 83.945 |
| 03:34 ET | 1000 | 83.915 |
| 03:36 ET | 1158 | 83.98 |
| 03:38 ET | 3900 | 83.97 |
| 03:39 ET | 1344 | 83.95 |
| 03:41 ET | 2949 | 83.725 |
| 03:43 ET | 7665 | 83.67 |
| 03:45 ET | 3380 | 83.73 |
| 03:48 ET | 2786 | 83.68 |
| 03:50 ET | 7227 | 84.04 |
| 03:52 ET | 4886 | 84.01 |
| 03:54 ET | 5077 | 84.18 |
| 03:56 ET | 13639 | 84.37 |
| 03:57 ET | 12918 | 84.4 |
| 03:59 ET | 22781 | 84.42 |
Apr 11, 2024
MasTec Schedules First Quarter 2024 Earnings Release and Conference Call, from 10:00AM ET on Thursday Apr 11, 2024 by Dow Jones
10:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Mar 25, 2024
DJ S&P 500 Futures Fall In Premarket Trading; Masimo, MicroStrategy Lead, from 7:31AM ET on Monday Mar 25, 2024 by Dow Jones
7:31AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MasTec Inc | 6.7B | -128.7x | --- |
Fluor Corp | 6.7B | 79.4x | -12.76% |
AECOM | 12.7B | 105.3x | +0.29% |
EMCOR Group Inc | 15.5B | 23.9x | +22.16% |
APi Group Corp | 9.7B | -50.2x | --- |
Arcadis NV | 5.7B | 33.2x | --- |
Company Information
MasTec, Inc. is an infrastructure construction company. The Company's segments include Communications, Clean Energy and Infrastructure, Oil and Gas, Power Delivery, and Other. Its Communications segment provides engineering, construction, maintenance and customer fulfillment activities related to communications infrastructure. Its Clean Energy and Infrastructure segment primarily serves energy, utility, government and other end-markets through the installation and construction of power generation facilities, primarily from clean energy and renewable sources. Oil and Gas segment provides engineering, construction and maintenance services for pipelines and processing facilities for the energy and utilities industries. Its Power Delivery segment serves the energy and utility industries through the engineering, construction and maintenance of power transmission and distribution infrastructure, including electrical and gas transmission lines, distribution network systems and substations.
Contact Information
- Headquarters
- 800 S. Douglas Road, 12th FloorCORAL GABLES, FL, United States 33134
- Phone
- 305-599-1800
- Fax
- 305-406-1960
Executives
- Chairman of the Board
- Jorge Mas
- Chief Executive Officer, Director
- Jose Mas
- Chief Financial Officer, Executive Vice President
- Paul Dimarco
- Chief Operating Officer
- Robert Apple
- Executive Vice President, General Counsel, Secretary
- Alberto De Cardenas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
|---|---|
Revenue (TTM) | $12.0B |
Shares Outstanding | 79.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $34.13 |
P/E Ratio | -128.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 1.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
