Mullen Automotive IncNASDAQ:MULN
- LAST PRICE2.5400
- TODAY'S CHANGE (%)-0.9100 (-26.3768%)
- Bid / Lots2.5100/ 25
- Ask / Lots2.5600/ 4
- Open / Previous Close3.4100 / 3.4500
- Day Range
- 52 Week Range
- Volume4,448,632
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MULN |
|---|---|---|
| 09:32 ET | 35340 | 3.3688 |
| 09:33 ET | 19942 | 3.3814 |
| 09:35 ET | 93039 | 3.13 |
| 09:37 ET | 90232 | 3.2075 |
| 09:39 ET | 18967 | 3.1969 |
| 09:42 ET | 34617 | 3.17 |
| 09:44 ET | 63926 | 3.08 |
| 09:46 ET | 40140 | 3.1294 |
| 09:48 ET | 62772 | 3.1701 |
| 09:50 ET | 47212 | 3.19 |
| 09:51 ET | 51883 | 3.1797 |
| 09:53 ET | 46501 | 3.15 |
| 09:55 ET | 20336 | 3.1625 |
| 09:57 ET | 42564 | 3.1389 |
| 10:00 ET | 32513 | 3.1256 |
| 10:02 ET | 15264 | 3.1304 |
| 10:04 ET | 22941 | 3.12 |
| 10:06 ET | 24442 | 3.14 |
| 10:08 ET | 6402 | 3.1499 |
| 10:09 ET | 18043 | 3.17 |
| 10:11 ET | 47747 | 3.22 |
| 10:13 ET | 34903 | 3.2187 |
| 10:15 ET | 61529 | 3.24 |
| 10:18 ET | 31877 | 3.2692 |
| 10:20 ET | 23276 | 3.24 |
| 10:22 ET | 17484 | 3.18 |
| 10:24 ET | 2054 | 3.2001 |
| 10:26 ET | 15133 | 3.21 |
| 10:27 ET | 11745 | 3.17 |
| 10:29 ET | 10379 | 3.13 |
| 10:31 ET | 11392 | 3.15 |
| 10:33 ET | 3794 | 3.14 |
| 10:36 ET | 5254 | 3.185 |
| 10:38 ET | 1448 | 3.1715 |
| 10:40 ET | 4075 | 3.1604 |
| 10:42 ET | 2259 | 3.16 |
| 10:44 ET | 687 | 3.1765 |
| 10:45 ET | 4545 | 3.21 |
| 10:47 ET | 7868 | 3.215 |
| 10:49 ET | 20184 | 3.245 |
| 10:51 ET | 11861 | 3.265 |
| 10:54 ET | 11153 | 3.285 |
| 10:56 ET | 21598 | 3.29 |
| 10:58 ET | 3113 | 3.2764 |
| 11:00 ET | 2684 | 3.27 |
| 11:02 ET | 10051 | 3.2101 |
| 11:03 ET | 9048 | 3.21 |
| 11:05 ET | 3293 | 3.2187 |
| 11:07 ET | 3163 | 3.2269 |
| 11:09 ET | 5171 | 3.21 |
| 11:12 ET | 6100 | 3.2101 |
| 11:14 ET | 1272 | 3.22 |
| 11:16 ET | 12571 | 3.2525 |
| 11:18 ET | 17731 | 3.24 |
| 11:20 ET | 6720 | 3.21 |
| 11:21 ET | 2400 | 3.22 |
| 11:23 ET | 3829 | 3.23 |
| 11:25 ET | 1952 | 3.23 |
| 11:30 ET | 9862 | 3.2474 |
| 11:32 ET | 13001 | 3.2177 |
| 11:34 ET | 5066 | 3.21 |
| 11:36 ET | 7104 | 3.164 |
| 11:38 ET | 25199 | 3.17 |
| 11:39 ET | 8704 | 3.1301 |
| 11:41 ET | 6370 | 3.15 |
| 11:43 ET | 14979 | 3.17 |
| 11:45 ET | 2300 | 3.1785 |
| 11:48 ET | 1138 | 3.1802 |
| 11:50 ET | 10623 | 3.19 |
| 11:52 ET | 6067 | 3.2 |
| 11:54 ET | 1800 | 3.2 |
| 11:56 ET | 6134 | 3.1701 |
| 11:57 ET | 446 | 3.1701 |
| 11:59 ET | 1821 | 3.16 |
| 12:01 ET | 10555 | 3.185 |
| 12:03 ET | 1100 | 3.1562 |
| 12:06 ET | 983 | 3.15 |
| 12:08 ET | 1310 | 3.15 |
| 12:10 ET | 2365 | 3.15 |
| 12:12 ET | 703 | 3.1501 |
| 12:14 ET | 100 | 3.1506 |
| 12:15 ET | 3172 | 3.15 |
| 12:17 ET | 1601 | 3.1489 |
| 12:19 ET | 600 | 3.1456 |
| 12:21 ET | 1322 | 3.15 |
| 12:24 ET | 18411 | 3.13 |
| 12:26 ET | 18511 | 3.1106 |
| 12:28 ET | 4496 | 3.1101 |
| 12:30 ET | 3260 | 3.1103 |
| 12:32 ET | 10234 | 3.1 |
| 12:33 ET | 12697 | 3.115 |
| 12:35 ET | 64059 | 3.0159 |
| 12:37 ET | 74026 | 2.96 |
| 12:39 ET | 41952 | 2.94 |
| 12:42 ET | 9891 | 2.9501 |
| 12:44 ET | 4055 | 2.9657 |
| 12:46 ET | 7516 | 2.99 |
| 12:48 ET | 3466 | 2.9989 |
| 12:50 ET | 13898 | 2.97 |
| 12:51 ET | 24295 | 2.97 |
| 12:53 ET | 5201 | 2.97 |
| 12:55 ET | 8501 | 2.9616 |
| 12:57 ET | 22627 | 2.928 |
| 01:00 ET | 2207 | 2.9585 |
| 01:02 ET | 6638 | 2.9501 |
| 01:04 ET | 5152 | 2.97 |
| 01:06 ET | 3987 | 2.9669 |
| 01:08 ET | 9630 | 2.9585 |
| 01:09 ET | 6674 | 2.95 |
| 01:11 ET | 21817 | 2.9223 |
| 01:13 ET | 19993 | 2.938 |
| 01:15 ET | 4204 | 2.9397 |
| 01:18 ET | 6093 | 2.9332 |
| 01:20 ET | 3383 | 2.92 |
| 01:22 ET | 11363 | 2.9217 |
| 01:24 ET | 7628 | 2.91 |
| 01:26 ET | 14585 | 2.92 |
| 01:27 ET | 13764 | 2.9289 |
| 01:29 ET | 20617 | 2.96 |
| 01:31 ET | 32565 | 2.945 |
| 01:33 ET | 21628 | 2.9 |
| 01:36 ET | 10951 | 2.9 |
| 01:38 ET | 4668 | 2.9094 |
| 01:40 ET | 17128 | 2.9 |
| 01:42 ET | 34406 | 2.849 |
| 01:44 ET | 22488 | 2.82 |
| 01:45 ET | 63127 | 2.81 |
| 01:47 ET | 30683 | 2.79 |
| 01:49 ET | 108273 | 2.65 |
| 01:51 ET | 64532 | 2.649 |
| 01:54 ET | 47588 | 2.6269 |
| 01:56 ET | 19115 | 2.654 |
| 01:58 ET | 23291 | 2.659952 |
| 02:00 ET | 16155 | 2.66 |
| 02:02 ET | 28353 | 2.6799 |
| 02:03 ET | 13633 | 2.68 |
| 02:05 ET | 23704 | 2.6822 |
| 02:07 ET | 41672 | 2.7 |
| 02:09 ET | 18524 | 2.6985 |
| 02:12 ET | 13778 | 2.7 |
| 02:14 ET | 19021 | 2.6926 |
| 02:16 ET | 7849 | 2.7 |
| 02:18 ET | 925 | 2.709 |
| 02:20 ET | 4076 | 2.6998 |
| 02:21 ET | 6736 | 2.7 |
| 02:23 ET | 1258 | 2.7192 |
| 02:25 ET | 10944 | 2.728733 |
| 02:27 ET | 17067 | 2.71 |
| 02:30 ET | 2311 | 2.7076 |
| 02:32 ET | 1976 | 2.7048 |
| 02:34 ET | 7361 | 2.7099 |
| 02:36 ET | 13631 | 2.7 |
| 02:38 ET | 4835 | 2.7 |
| 02:39 ET | 1762 | 2.681 |
| 02:41 ET | 1815 | 2.6871 |
| 02:43 ET | 18528 | 2.73 |
| 02:45 ET | 300 | 2.715 |
| 03:14 ET | 13000 | 2.58 |
| 03:15 ET | 40665 | 2.63 |
| 03:17 ET | 13316 | 2.59 |
| 03:19 ET | 37490 | 2.5999 |
| 03:21 ET | 12530 | 2.6182 |
| 03:24 ET | 11664 | 2.6 |
| 03:26 ET | 8486 | 2.61 |
| 03:28 ET | 10020 | 2.62 |
| 03:30 ET | 9441 | 2.6299 |
| 03:32 ET | 6948 | 2.615 |
| 03:33 ET | 2331 | 2.62 |
| 03:35 ET | 8665 | 2.575257 |
| 03:37 ET | 4568 | 2.58 |
| 03:39 ET | 34712 | 2.5814 |
| 03:42 ET | 9318 | 2.5764 |
| 03:44 ET | 10457 | 2.575 |
| 03:46 ET | 4354 | 2.5729 |
| 03:48 ET | 4805 | 2.57 |
| 03:50 ET | 4628 | 2.575 |
| 03:51 ET | 3890 | 2.575 |
| 03:53 ET | 20183 | 2.58 |
| 03:55 ET | 19938 | 2.575 |
| 03:57 ET | 29168 | 2.5562 |
| 04:00 ET | 148646 | 2.54 |
Today
BOLLINGER MOTORS PARTNERS WITH NATIONAL AUTO FLEET GROUP FOR GOVERNMENT FLEET VEHICLE SALES, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesMullen Subsidiary, Bollinger Motors, Partners with National Auto Fleet Group for Government Fleet Vehicle Sales, from 9 hours ago by Dow Jones
9 hours ago by Dow Jones
Nov 12, 2024
Mullen Class 1 EV Cargo Van Now Available on Turo; Largest Vehicle Sharing Marketplace, from 9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:15AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
BOLLINGER MOTORS ALL-ELECTRIC BOLLINGER B4 NOW ELIGIBLE FOR NEW YORK INCENTIVE, from 9:45AM ET on Thursday Nov 07, 2024 by Dow Jones
9:45AM ET on Thursday Nov 07, 2024 by Dow JonesMullen Subsidiary, Bollinger Motors, Announces Its Approval by New York State for up to $100,000 Cash Voucher Incentive NYTVIP Program on the All-Electric B4 Truck, from 9:20AM ET on Thursday Nov 07, 2024 by Dow Jones
9:20AM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Automotive Inc | 7.4M | 0.0x | --- |
AYRO Inc | 5.4M | -0.1x | --- |
Zapp Electric Vehicles Group Ltd | 7.8M | 0.0x | --- |
Electric Last Mile Solutions Inc | 8.7M | --- | --- |
U Power Ltd | 23.6M | -3.0x | --- |
Sono Group NV | 10.5M | -0.1x | --- |
Company Information
Mullen Automotive Inc. is an automotive company building electric vehicles (EVs). The Company is building and delivering commercial trucks. It also has a portfolio of passenger vehicles in various stages of product development. The Company’s segments include Bollinger and Mullen/ELMS. The Bollinger segment includes medium duty truck classes 4-6, along with the sport utility and pickup trucks EVs. The Mullen/ELMS segment builds Class one and Class three electric vehicles. Its EV development portfolio includes the Mullen FIVE EV Crossover, Mullen-GO Commercial Urban Delivery EV, Mullen Commercial Class 1-3 EVs and Bollinger Motors, which features both the B1 and B2 electric sport utility vehicle (SUV) trucks and Class 4-6 commercial offerings. The Mullen ONE van features specifications offering a fit for a variety of applications, including package delivery. The Mullen THREE is a Class three commercial electric vehicle targeting over 5,684 pounds of max payload.
Contact Information
- Headquarters
- 1405 PIONEER STREETBREA, CA, United States 92821
- Phone
- 714-613-1900
- Fax
- 786-272-0696
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Michery
- Chief Financial Officer
- Jonathan New
- President of the Automotive Electric Vehicles Division of Mullen Technologies
- Calin Popa
- Independent Director, Secretary
- Mary Winter
- Director
- William Miltner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4M |
|---|---|
Revenue (TTM) | $156.6K |
Shares Outstanding | 2.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.89 |
EPS | $-12,776.90 |
Book Value | $532.42 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 47.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -307,658.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
