Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MULN |
---|---|---|
09:32 ET | 14306 | 5.3873 |
09:34 ET | 1179 | 5.4458 |
09:36 ET | 2845 | 5.33 |
09:38 ET | 7507 | 5.34 |
09:39 ET | 12453 | 5.37 |
09:41 ET | 900 | 5.37 |
09:43 ET | 1900 | 5.375 |
09:45 ET | 5411 | 5.27 |
09:48 ET | 4272 | 5.2999 |
09:50 ET | 5937 | 5.289 |
09:52 ET | 5399 | 5.3 |
09:54 ET | 5028 | 5.3216 |
09:56 ET | 1700 | 5.321 |
09:57 ET | 3933 | 5.3349 |
09:59 ET | 9413 | 5.23 |
10:01 ET | 643 | 5.2787 |
10:03 ET | 1056 | 5.2802 |
10:06 ET | 3410 | 5.325 |
10:08 ET | 1350 | 5.2997 |
10:10 ET | 143 | 5.2976 |
10:12 ET | 4845 | 5.315 |
10:14 ET | 9062 | 5.3 |
10:15 ET | 16798 | 5.3 |
10:17 ET | 650 | 5.3225 |
10:19 ET | 4003 | 5.3 |
10:21 ET | 1583 | 5.32 |
10:24 ET | 1035 | 5.3201 |
10:26 ET | 100 | 5.3326 |
10:28 ET | 2240 | 5.28 |
10:30 ET | 761 | 5.2901 |
10:32 ET | 1770 | 5.2954 |
10:33 ET | 9965 | 5.2504 |
10:37 ET | 150 | 5.2504 |
10:39 ET | 1924 | 5.2599 |
10:42 ET | 986 | 5.2688 |
10:44 ET | 628 | 5.25 |
10:46 ET | 1320 | 5.28 |
10:50 ET | 4500 | 5.3 |
10:51 ET | 14465 | 5.22 |
10:53 ET | 15248 | 5.2376 |
10:55 ET | 2402 | 5.2 |
10:57 ET | 1318 | 5.24 |
11:00 ET | 4844 | 5.2 |
11:02 ET | 100 | 5.2435 |
11:04 ET | 900 | 5.19 |
11:06 ET | 1050 | 5.2317 |
11:08 ET | 198 | 5.24 |
11:09 ET | 216 | 5.21 |
11:13 ET | 3026 | 5.231 |
11:15 ET | 1183 | 5.2213 |
11:18 ET | 2506 | 5.24 |
11:20 ET | 200 | 5.235 |
11:22 ET | 2800 | 5.24 |
11:24 ET | 700 | 5.255 |
11:26 ET | 691 | 5.2699 |
11:27 ET | 999 | 5.27 |
11:29 ET | 830 | 5.3 |
11:31 ET | 100 | 5.2874 |
11:33 ET | 449 | 5.2802 |
11:36 ET | 200 | 5.2813 |
11:38 ET | 318 | 5.2629 |
11:40 ET | 5110 | 5.275 |
11:42 ET | 3780 | 5.28 |
11:44 ET | 255 | 5.27 |
11:45 ET | 11670 | 5.32 |
11:47 ET | 134 | 5.31 |
11:49 ET | 2101 | 5.29 |
11:51 ET | 400 | 5.27 |
11:54 ET | 1400 | 5.28 |
11:56 ET | 566 | 5.26 |
11:58 ET | 400 | 5.31 |
12:00 ET | 464 | 5.33 |
12:02 ET | 3089 | 5.29 |
12:03 ET | 1371 | 5.2901 |
12:07 ET | 1101 | 5.2788 |
12:09 ET | 100 | 5.26 |
12:14 ET | 488 | 5.32 |
12:16 ET | 2288 | 5.315 |
12:18 ET | 1800 | 5.3171 |
12:20 ET | 100 | 5.314 |
12:21 ET | 100 | 5.32 |
12:27 ET | 8657 | 5.29 |
12:32 ET | 1683 | 5.2559 |
12:34 ET | 835 | 5.23 |
12:36 ET | 1684 | 5.2597 |
12:39 ET | 142 | 5.2554 |
12:41 ET | 1066 | 5.2301 |
12:43 ET | 268 | 5.2681 |
12:45 ET | 100 | 5.25 |
12:48 ET | 186 | 5.28 |
12:50 ET | 114 | 5.265 |
12:54 ET | 619 | 5.2591 |
12:56 ET | 200 | 5.245 |
12:57 ET | 800 | 5.2585 |
01:01 ET | 17201 | 5.2 |
01:03 ET | 4429 | 5.18 |
01:06 ET | 2834 | 5.16 |
01:08 ET | 6057 | 5.2299 |
01:10 ET | 2501 | 5.2064 |
01:12 ET | 1299 | 5.18 |
01:14 ET | 1450 | 5.1828 |
01:15 ET | 3695 | 5.19 |
01:17 ET | 1294 | 5.19 |
01:19 ET | 880 | 5.1897 |
01:21 ET | 100 | 5.1805 |
01:24 ET | 8791 | 5.15 |
01:26 ET | 1100 | 5.1599 |
01:28 ET | 1784 | 5.1801 |
01:30 ET | 1329 | 5.1738 |
01:32 ET | 120 | 5.17 |
01:33 ET | 702 | 5.169 |
01:35 ET | 2402 | 5.1695 |
01:37 ET | 1745 | 5.16 |
01:39 ET | 2747 | 5.15 |
01:42 ET | 7437 | 5.16 |
01:44 ET | 400 | 5.17 |
01:46 ET | 1570 | 5.178 |
01:48 ET | 214 | 5.175 |
01:50 ET | 1245 | 5.18 |
01:51 ET | 500 | 5.18 |
01:53 ET | 13008 | 5.1499 |
01:55 ET | 1375 | 5.15 |
01:57 ET | 4072 | 5.1743 |
02:00 ET | 600 | 5.19 |
02:02 ET | 165 | 5.1547 |
02:04 ET | 250 | 5.1607 |
02:06 ET | 299 | 5.17 |
02:08 ET | 200 | 5.1698 |
02:09 ET | 2424 | 5.19 |
02:11 ET | 100 | 5.19 |
02:13 ET | 2400 | 5.19 |
02:15 ET | 560 | 5.1731 |
02:18 ET | 300 | 5.185 |
02:20 ET | 100 | 5.19 |
02:22 ET | 250 | 5.1907 |
02:24 ET | 510 | 5.2004 |
02:26 ET | 5527 | 5.2002 |
02:27 ET | 1650 | 5.175 |
02:29 ET | 660 | 5.1768 |
02:31 ET | 250 | 5.17 |
02:36 ET | 844 | 5.15 |
02:38 ET | 200 | 5.1799 |
02:40 ET | 133 | 5.1718 |
02:42 ET | 1700 | 5.1749 |
02:44 ET | 2432 | 5.18 |
02:49 ET | 790 | 5.1708 |
02:51 ET | 100 | 5.18 |
02:54 ET | 1198 | 5.193 |
02:56 ET | 3565 | 5.19 |
02:58 ET | 1545 | 5.2 |
03:02 ET | 1006 | 5.25 |
03:03 ET | 600 | 5.22 |
03:05 ET | 100 | 5.2105 |
03:07 ET | 4676 | 5.22 |
03:09 ET | 5024 | 5.2333 |
03:12 ET | 2896 | 5.23 |
03:14 ET | 1254 | 5.2297 |
03:16 ET | 975 | 5.2397 |
03:18 ET | 880 | 5.25 |
03:20 ET | 2958 | 5.2405 |
03:21 ET | 927 | 5.2423 |
03:23 ET | 1242 | 5.25 |
03:25 ET | 200 | 5.2505 |
03:27 ET | 478 | 5.25 |
03:30 ET | 800 | 5.24 |
03:32 ET | 697 | 5.2304 |
03:34 ET | 300 | 5.22 |
03:36 ET | 1399 | 5.22 |
03:38 ET | 10649 | 5.2 |
03:39 ET | 2838 | 5.21 |
03:41 ET | 600 | 5.2105 |
03:43 ET | 8722 | 5.18 |
03:45 ET | 3616 | 5.205 |
03:48 ET | 301 | 5.205 |
03:50 ET | 3161 | 5.21 |
03:52 ET | 4117 | 5.1864 |
03:54 ET | 578 | 5.195 |
03:56 ET | 12678 | 5.171 |
03:57 ET | 1055 | 5.18 |
03:59 ET | 3462 | 5.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Mullen Automotive Inc | 33.8M | 0.0x | --- |
Nu Ride Inc | 35.1M | -0.1x | --- |
Electrameccanica Vehicles Corp | 27.2M | -0.5x | --- |
Phoenix Motor Inc | 29.8M | -1.5x | --- |
Zapp Electric Vehicles Group Ltd | 15.0M | 0.0x | --- |
Greenkraft Inc | 10.3M | -43.1x | --- |
Mullen Automotive Inc. is an automotive company building electric vehicles (EVs). The Company is building and delivering commercial trucks. It also has a portfolio of passenger vehicles in various stages of product development. The Company’s segments include Bollinger and Mullen/ELMS. The Bollinger segment includes medium duty truck classes 4-6, along with the sport utility and pickup trucks EVs. The Mullen/ELMS segment builds Class one and Class three electric vehicles. Its EV development portfolio includes the Mullen FIVE EV Crossover, Mullen-GO Commercial Urban Delivery EV, Mullen Commercial Class 1-3 EVs and Bollinger Motors, which features both the B1 and B2 electric sport utility vehicle (SUV) trucks and Class 4-6 commercial offerings. The Mullen ONE van features specifications offering a fit for a variety of applications, including package delivery. The Mullen THREE is a Class three commercial electric vehicle targeting over 5,684 pounds of max payload.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $33.8M |
---|---|
Revenue (TTM) | $366.0K |
Shares Outstanding | 6.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.09 |
EPS | $-2,381.88 |
Book Value | $72.76 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 92.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -99,308.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.