Mullen Automotive IncNASDAQ:MULN
- LAST PRICE1.1500
- TODAY'S CHANGE (%)-0.0500 (-4.1667%)
- Bid / Lots1.1300/ 22
- Ask / Lots1.1600/ 52
- Open / Previous Close1.1700 / 1.2000
- Day Range
- 52 Week Range
- Volume3,542,085
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MULN |
|---|---|---|
| 09:32 ET | 107427 | 1.16 |
| 09:34 ET | 141166 | 1.15 |
| 09:36 ET | 49251 | 1.165 |
| 09:38 ET | 73508 | 1.17 |
| 09:39 ET | 92475 | 1.1649 |
| 09:41 ET | 69498 | 1.165 |
| 09:43 ET | 17883 | 1.1699 |
| 09:45 ET | 39775 | 1.18 |
| 09:48 ET | 79573 | 1.17 |
| 09:50 ET | 8469 | 1.17 |
| 09:52 ET | 2700 | 1.18 |
| 09:54 ET | 31395 | 1.1857 |
| 09:56 ET | 12972 | 1.175 |
| 09:57 ET | 10708 | 1.1785 |
| 09:59 ET | 23491 | 1.175 |
| 10:01 ET | 3114 | 1.175 |
| 10:03 ET | 28954 | 1.176 |
| 10:06 ET | 36489 | 1.1694 |
| 10:08 ET | 8065 | 1.16 |
| 10:10 ET | 6068 | 1.1648 |
| 10:12 ET | 5158 | 1.169 |
| 10:14 ET | 6874 | 1.1681 |
| 10:15 ET | 5603 | 1.1692 |
| 10:17 ET | 10876 | 1.1697 |
| 10:19 ET | 20803 | 1.16 |
| 10:21 ET | 5360 | 1.1655 |
| 10:24 ET | 28469 | 1.17 |
| 10:26 ET | 3290 | 1.1693 |
| 10:28 ET | 43345 | 1.177 |
| 10:30 ET | 75922 | 1.1899 |
| 10:32 ET | 27297 | 1.185 |
| 10:33 ET | 19397 | 1.185 |
| 10:35 ET | 10499 | 1.18 |
| 10:37 ET | 70943 | 1.175 |
| 10:39 ET | 14092 | 1.18 |
| 10:42 ET | 5878 | 1.1792 |
| 10:44 ET | 9583 | 1.175 |
| 10:46 ET | 4364 | 1.17 |
| 10:48 ET | 7242 | 1.175 |
| 10:50 ET | 3098 | 1.171 |
| 10:51 ET | 4400 | 1.1725 |
| 10:53 ET | 62085 | 1.1618 |
| 10:55 ET | 29572 | 1.1799 |
| 10:57 ET | 4100 | 1.17 |
| 11:00 ET | 2609 | 1.176 |
| 11:02 ET | 5772 | 1.1725 |
| 11:04 ET | 1100 | 1.17 |
| 11:06 ET | 300 | 1.17 |
| 11:08 ET | 2911 | 1.17 |
| 11:09 ET | 19521 | 1.175 |
| 11:11 ET | 42451 | 1.175 |
| 11:13 ET | 128401 | 1.16 |
| 11:15 ET | 12299 | 1.16 |
| 11:18 ET | 8044 | 1.166 |
| 11:20 ET | 2437 | 1.1654 |
| 11:22 ET | 7000 | 1.1685 |
| 11:24 ET | 5272 | 1.165 |
| 11:26 ET | 629 | 1.169 |
| 11:27 ET | 2865 | 1.165 |
| 11:29 ET | 8709 | 1.1693 |
| 11:31 ET | 1777 | 1.16 |
| 11:33 ET | 3262 | 1.1688 |
| 11:36 ET | 2300 | 1.1605 |
| 11:38 ET | 3378 | 1.165 |
| 11:40 ET | 3889 | 1.1699 |
| 11:42 ET | 2065 | 1.1661 |
| 11:44 ET | 2928 | 1.166 |
| 11:45 ET | 5762 | 1.165 |
| 11:47 ET | 2926 | 1.1689 |
| 11:49 ET | 5701 | 1.1635 |
| 11:51 ET | 2484 | 1.165 |
| 11:54 ET | 912 | 1.16 |
| 11:56 ET | 10311 | 1.16 |
| 11:58 ET | 3450 | 1.1692 |
| 12:00 ET | 17494 | 1.17 |
| 12:02 ET | 12083 | 1.1699 |
| 12:03 ET | 1679 | 1.164 |
| 12:05 ET | 24640 | 1.1745 |
| 12:07 ET | 639 | 1.17 |
| 12:09 ET | 628 | 1.1788 |
| 12:12 ET | 9252 | 1.16 |
| 12:14 ET | 2437 | 1.1666 |
| 12:16 ET | 2894 | 1.1678 |
| 12:18 ET | 9980 | 1.16 |
| 12:20 ET | 4280 | 1.1699 |
| 12:21 ET | 19699 | 1.165 |
| 12:23 ET | 19407 | 1.165 |
| 12:25 ET | 2508 | 1.165 |
| 12:27 ET | 15456 | 1.1689 |
| 12:30 ET | 2958 | 1.1666 |
| 12:32 ET | 5749 | 1.17 |
| 12:34 ET | 4600 | 1.1685 |
| 12:36 ET | 130 | 1.17 |
| 12:38 ET | 1064 | 1.1696 |
| 12:39 ET | 2016 | 1.1605 |
| 12:41 ET | 3757 | 1.16 |
| 12:43 ET | 704 | 1.1611 |
| 12:45 ET | 8723 | 1.16 |
| 12:48 ET | 6280 | 1.16 |
| 12:50 ET | 1999 | 1.1692 |
| 12:52 ET | 8591 | 1.1694 |
| 12:54 ET | 15819 | 1.16 |
| 12:56 ET | 7231 | 1.1639 |
| 12:57 ET | 8126 | 1.1696 |
| 12:59 ET | 2544 | 1.165 |
| 01:01 ET | 655 | 1.1667 |
| 01:03 ET | 3950 | 1.165 |
| 01:06 ET | 6605 | 1.165 |
| 01:08 ET | 1557 | 1.1659 |
| 01:10 ET | 7067 | 1.1692 |
| 01:12 ET | 1607 | 1.16 |
| 01:14 ET | 1450 | 1.169 |
| 01:15 ET | 1697 | 1.165 |
| 01:17 ET | 6500 | 1.1693 |
| 01:19 ET | 21481 | 1.1699 |
| 01:21 ET | 19710 | 1.1695 |
| 01:24 ET | 3095 | 1.17 |
| 01:26 ET | 40560 | 1.16 |
| 01:28 ET | 2955 | 1.16 |
| 01:30 ET | 2909 | 1.1606 |
| 01:32 ET | 1800 | 1.165 |
| 01:33 ET | 4136 | 1.1695 |
| 01:35 ET | 3898 | 1.16 |
| 01:37 ET | 2300 | 1.1689 |
| 01:39 ET | 4900 | 1.16 |
| 01:44 ET | 100 | 1.16 |
| 01:46 ET | 1259 | 1.1601 |
| 01:48 ET | 1775 | 1.165 |
| 01:50 ET | 2213 | 1.1657 |
| 01:51 ET | 6346 | 1.16 |
| 01:53 ET | 2956 | 1.16 |
| 01:55 ET | 46826 | 1.17 |
| 01:57 ET | 3500 | 1.165 |
| 02:00 ET | 44886 | 1.17 |
| 02:02 ET | 6824 | 1.165 |
| 02:04 ET | 10838 | 1.166 |
| 02:06 ET | 1650 | 1.165 |
| 02:08 ET | 56396 | 1.16 |
| 02:09 ET | 11924 | 1.164 |
| 02:11 ET | 7008 | 1.16 |
| 02:13 ET | 7443 | 1.16 |
| 02:15 ET | 3386 | 1.16 |
| 02:18 ET | 5438 | 1.16 |
| 02:20 ET | 3700 | 1.16 |
| 02:22 ET | 26095 | 1.1595 |
| 02:24 ET | 53013 | 1.15 |
| 02:26 ET | 3111 | 1.1565 |
| 02:27 ET | 41207 | 1.155 |
| 02:29 ET | 6150 | 1.1566 |
| 02:31 ET | 6392 | 1.15 |
| 02:33 ET | 8668 | 1.15 |
| 02:36 ET | 10206 | 1.1589 |
| 02:38 ET | 11830 | 1.155 |
| 02:40 ET | 5255 | 1.155 |
| 02:42 ET | 15774 | 1.15 |
| 02:44 ET | 1100 | 1.155 |
| 02:45 ET | 5400 | 1.155 |
| 02:47 ET | 1800 | 1.155 |
| 02:49 ET | 5712 | 1.155 |
| 02:51 ET | 1133 | 1.155 |
| 02:54 ET | 3642 | 1.15 |
| 02:56 ET | 3867 | 1.155 |
| 02:58 ET | 11665 | 1.155 |
| 03:00 ET | 20567 | 1.155 |
| 03:02 ET | 18479 | 1.1599 |
| 03:03 ET | 2172 | 1.155 |
| 03:05 ET | 4320 | 1.16 |
| 03:07 ET | 7766 | 1.155 |
| 03:09 ET | 1071 | 1.16 |
| 03:12 ET | 1215 | 1.1593 |
| 03:14 ET | 2946 | 1.16 |
| 03:16 ET | 1550 | 1.16 |
| 03:18 ET | 8920 | 1.155 |
| 03:20 ET | 43246 | 1.1605 |
| 03:21 ET | 11750 | 1.1661 |
| 03:23 ET | 14993 | 1.17 |
| 03:25 ET | 1761 | 1.1662 |
| 03:27 ET | 3100 | 1.168 |
| 03:30 ET | 1100 | 1.165 |
| 03:32 ET | 4882 | 1.1675 |
| 03:34 ET | 750 | 1.1691 |
| 03:36 ET | 3545 | 1.165 |
| 03:38 ET | 5243 | 1.1612 |
| 03:39 ET | 7030 | 1.165 |
| 03:41 ET | 900 | 1.1699 |
| 03:43 ET | 6435 | 1.166 |
| 03:45 ET | 5155 | 1.1699 |
| 03:48 ET | 1948 | 1.165 |
| 03:50 ET | 20038 | 1.165 |
| 03:52 ET | 10815 | 1.165 |
| 03:54 ET | 35362 | 1.155 |
| 03:56 ET | 47525 | 1.15 |
| 03:57 ET | 99711 | 1.1501 |
| 03:59 ET | 121137 | 1.15 |
Jul 24, 2024
Mullen Announces European Distributor, GAMA, Purchases 29 Mullen GOs for Balkans Region, from 8:30AM ET on Wednesday Jul 24, 2024 by Dow Jones
8:30AM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
Bollinger Motors Takes Next Step to Bring B4 Chassis Cab to Market with Announcement of Warranty Coverage, from 9:30AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:30AM ET on Tuesday Jul 23, 2024 by Dow JonesMullen Subsidiary, Bollinger Motors, Announces Warranty Coverage for B4 Chassis Cab EV Truck, from 9:15AM ET on Tuesday Jul 23, 2024 by Dow Jones
9:15AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 22, 2024
Mullen Announces Class 3 EV Truck Purchase from the City of Dublin, Ohio, from 9:00AM ET on Monday Jul 22, 2024 by Dow Jones
9:00AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 17, 2024
Mullen's Class 1 EV Cargo Van Receives Approval for the MOR-EV Program, Granting a $3,500 Rebate in Massachusetts, from 9:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
9:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mullen Automotive Inc | 19.2M | 0.0x | --- |
Chijet Motor Co Inc | 19.3M | 2.3x | --- |
Phoenix Motor Inc | 14.2M | -0.4x | --- |
Electric Last Mile Solutions Inc | 8.7M | 0.0x | --- |
Nu Ride Inc | 28.0M | -0.2x | --- |
Zapp Electric Vehicles Group Ltd | 31.7M | 0.0x | --- |
Company Information
Mullen Automotive Inc. is an automotive company building electric vehicles (EVs). The Company is building and delivering commercial trucks. It also has a portfolio of passenger vehicles in various stages of product development. The Company’s segments include Bollinger and Mullen/ELMS. The Bollinger segment includes medium duty truck classes 4-6, along with the sport utility and pickup trucks EVs. The Mullen/ELMS segment builds Class one and Class three electric vehicles. Its EV development portfolio includes the Mullen FIVE EV Crossover, Mullen-GO Commercial Urban Delivery EV, Mullen Commercial Class 1-3 EVs and Bollinger Motors, which features both the B1 and B2 electric sport utility vehicle (SUV) trucks and Class 4-6 commercial offerings. The Mullen ONE van features specifications offering a fit for a variety of applications, including package delivery. The Mullen THREE is a Class three commercial electric vehicle targeting over 5,684 pounds of max payload.
Contact Information
- Headquarters
- 1405 PIONEER STREETBREA, CA, United States 92821
- Phone
- 714-613-1900
- Fax
- 786-272-0696
Executives
- Chairman of the Board, President, Chief Executive Officer
- David Michery
- Chief Financial Officer
- Jonathan New
- President of the Automotive Electric Vehicles Division of Mullen Technologies
- Calin Popa
- Independent Director, Secretary
- Mary Winter
- Director
- William Miltner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.2M |
|---|---|
Revenue (TTM) | $399.3K |
Shares Outstanding | 16.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.79 |
EPS | $-1,234.09 |
Book Value | $46.99 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 48.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -118,412.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
