Murphy Oil CorpNYSE:MUR
- LAST PRICE45.9900
- TODAY'S CHANGE (%)0.8000 (1.7703%)
- Bid / Lots44.3300/ 1
- Ask / Lots46.7500/ 1
- Open / Previous Close45.2400 / 45.1900
- Day Range
- 52 Week Range
- Volume1,307,409
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MUR |
|---|---|---|
| 09:32 ET | 36877 | 45.42 |
| 09:34 ET | 1892 | 45.6586 |
| 09:38 ET | 200 | 45.8187 |
| 09:39 ET | 312 | 45.85 |
| 09:41 ET | 2000 | 45.91 |
| 09:43 ET | 816 | 45.94 |
| 09:45 ET | 100 | 45.86 |
| 09:48 ET | 1322 | 45.75 |
| 09:50 ET | 1382 | 45.76 |
| 09:52 ET | 2155 | 45.82 |
| 09:54 ET | 1374 | 45.88 |
| 09:56 ET | 1156 | 46.01 |
| 09:57 ET | 1037 | 46.07 |
| 09:59 ET | 558 | 46.12 |
| 10:01 ET | 1915 | 46.02 |
| 10:03 ET | 1176 | 46.04 |
| 10:06 ET | 1372 | 46.05 |
| 10:08 ET | 2751 | 46.01 |
| 10:10 ET | 500 | 46.07 |
| 10:12 ET | 2178 | 46.02 |
| 10:14 ET | 4814 | 45.97 |
| 10:15 ET | 1895 | 45.98 |
| 10:17 ET | 2037 | 45.91 |
| 10:19 ET | 3147 | 45.95 |
| 10:21 ET | 2306 | 45.97 |
| 10:24 ET | 500 | 46.05 |
| 10:26 ET | 3977 | 46 |
| 10:28 ET | 4808 | 46.04 |
| 10:30 ET | 4002 | 46.11 |
| 10:32 ET | 1825 | 46.1 |
| 10:33 ET | 688 | 46.01 |
| 10:35 ET | 1389 | 45.97 |
| 10:37 ET | 1013 | 45.86 |
| 10:39 ET | 2708 | 45.82 |
| 10:42 ET | 6716 | 45.9 |
| 10:44 ET | 2020 | 45.91 |
| 10:46 ET | 1160 | 45.99 |
| 10:48 ET | 2280 | 45.98 |
| 10:50 ET | 522 | 45.96 |
| 10:51 ET | 2673 | 45.97 |
| 10:53 ET | 1100 | 45.95 |
| 10:55 ET | 932 | 45.92 |
| 10:57 ET | 3210 | 45.84 |
| 11:00 ET | 2032 | 45.83 |
| 11:02 ET | 3517 | 45.83 |
| 11:04 ET | 1843 | 45.88 |
| 11:06 ET | 750 | 45.98 |
| 11:08 ET | 1232 | 45.97 |
| 11:09 ET | 700 | 45.97 |
| 11:11 ET | 1920 | 46 |
| 11:13 ET | 542 | 45.94 |
| 11:15 ET | 2847 | 45.93 |
| 11:18 ET | 923 | 45.86 |
| 11:20 ET | 913 | 45.85 |
| 11:22 ET | 1300 | 45.87 |
| 11:24 ET | 800 | 45.865 |
| 11:26 ET | 1400 | 45.87 |
| 11:27 ET | 700 | 45.88 |
| 11:29 ET | 6038 | 45.82 |
| 11:31 ET | 4936 | 45.76 |
| 11:33 ET | 1790 | 45.71 |
| 11:36 ET | 12864 | 45.67 |
| 11:38 ET | 4341 | 45.72 |
| 11:40 ET | 1738 | 45.725 |
| 11:42 ET | 2202 | 45.7 |
| 11:44 ET | 2850 | 45.67 |
| 11:45 ET | 1650 | 45.7 |
| 11:47 ET | 3280 | 45.785 |
| 11:49 ET | 334 | 45.77 |
| 11:51 ET | 1491 | 45.8 |
| 11:54 ET | 1403 | 45.76 |
| 11:56 ET | 1700 | 45.73 |
| 11:58 ET | 2349 | 45.67 |
| 12:00 ET | 600 | 45.68 |
| 12:02 ET | 1703 | 45.7 |
| 12:03 ET | 700 | 45.65 |
| 12:05 ET | 504 | 45.66 |
| 12:07 ET | 3062 | 45.6 |
| 12:09 ET | 1200 | 45.59 |
| 12:12 ET | 2465 | 45.53 |
| 12:14 ET | 4010 | 45.53 |
| 12:16 ET | 3172 | 45.515 |
| 12:18 ET | 2728 | 45.5 |
| 12:20 ET | 1346 | 45.51 |
| 12:21 ET | 1700 | 45.54 |
| 12:23 ET | 1926 | 45.49 |
| 12:25 ET | 700 | 45.46 |
| 12:27 ET | 1885 | 45.45 |
| 12:30 ET | 769 | 45.44 |
| 12:32 ET | 912 | 45.41 |
| 12:34 ET | 1421 | 45.425 |
| 12:36 ET | 3771 | 45.46 |
| 12:38 ET | 1519 | 45.42 |
| 12:39 ET | 1234 | 45.47 |
| 12:41 ET | 851 | 45.52 |
| 12:43 ET | 3202 | 45.56 |
| 12:45 ET | 1200 | 45.58 |
| 12:48 ET | 1385 | 45.57 |
| 12:50 ET | 700 | 45.64 |
| 12:52 ET | 2374 | 45.67 |
| 12:54 ET | 6356 | 45.68 |
| 12:56 ET | 217 | 45.66 |
| 12:57 ET | 1454 | 45.71 |
| 12:59 ET | 1936 | 45.78 |
| 01:01 ET | 966 | 45.8 |
| 01:03 ET | 1509 | 45.83 |
| 01:06 ET | 856 | 45.785 |
| 01:08 ET | 1413 | 45.74 |
| 01:10 ET | 3562 | 45.75 |
| 01:12 ET | 501 | 45.735 |
| 01:14 ET | 6314 | 45.76 |
| 01:15 ET | 2265 | 45.76 |
| 01:17 ET | 1404 | 45.755 |
| 01:19 ET | 1946 | 45.83 |
| 01:21 ET | 2346 | 45.84 |
| 01:24 ET | 1557 | 45.785 |
| 01:26 ET | 2889 | 45.82 |
| 01:28 ET | 1797 | 45.78 |
| 01:30 ET | 2764 | 45.74 |
| 01:32 ET | 2235 | 45.78 |
| 01:33 ET | 1687 | 45.79 |
| 01:35 ET | 896 | 45.78 |
| 01:37 ET | 1624 | 45.75 |
| 01:39 ET | 2143 | 45.72 |
| 01:42 ET | 945 | 45.73 |
| 01:44 ET | 1521 | 45.77 |
| 01:46 ET | 100 | 45.78 |
| 01:48 ET | 1451 | 45.83 |
| 01:50 ET | 2754 | 45.84 |
| 01:51 ET | 2296 | 45.91 |
| 01:53 ET | 1415 | 45.92 |
| 01:55 ET | 1699 | 45.92 |
| 01:57 ET | 3490 | 45.84 |
| 02:00 ET | 922 | 45.86 |
| 02:02 ET | 3350 | 45.73 |
| 02:04 ET | 1968 | 45.75 |
| 02:06 ET | 1836 | 45.73 |
| 02:08 ET | 6048 | 45.84 |
| 02:09 ET | 3590 | 45.79 |
| 02:11 ET | 1369 | 45.83 |
| 02:13 ET | 2035 | 45.83 |
| 02:15 ET | 3656 | 45.77 |
| 02:18 ET | 1882 | 45.78 |
| 02:20 ET | 1014 | 45.83 |
| 02:22 ET | 1952 | 45.81 |
| 02:24 ET | 2345 | 45.81 |
| 02:26 ET | 817 | 45.84 |
| 02:27 ET | 1969 | 45.83 |
| 02:29 ET | 2863 | 45.72 |
| 02:31 ET | 1896 | 45.73 |
| 02:33 ET | 1228 | 45.77 |
| 02:36 ET | 2105 | 45.77 |
| 02:38 ET | 1864 | 45.725 |
| 02:40 ET | 2988 | 45.655 |
| 02:42 ET | 3796 | 45.68 |
| 02:44 ET | 2413 | 45.68 |
| 02:45 ET | 2053 | 45.66 |
| 02:47 ET | 1349 | 45.6 |
| 02:49 ET | 3745 | 45.72 |
| 02:51 ET | 2486 | 45.68 |
| 02:54 ET | 1390 | 45.68 |
| 02:56 ET | 1969 | 45.74 |
| 02:58 ET | 1586 | 45.745 |
| 03:00 ET | 1191 | 45.79 |
| 03:02 ET | 2166 | 45.79 |
| 03:03 ET | 1801 | 45.86 |
| 03:05 ET | 1685 | 45.86 |
| 03:07 ET | 2512 | 45.82 |
| 03:09 ET | 10891 | 45.86 |
| 03:12 ET | 4278 | 45.785 |
| 03:14 ET | 5336 | 45.86 |
| 03:16 ET | 2149 | 45.8 |
| 03:18 ET | 1694 | 45.77 |
| 03:20 ET | 1623 | 45.77 |
| 03:21 ET | 2894 | 45.76 |
| 03:23 ET | 2477 | 45.745 |
| 03:25 ET | 2061 | 45.73 |
| 03:27 ET | 2022 | 45.76 |
| 03:30 ET | 3942 | 45.8 |
| 03:32 ET | 4222 | 45.795 |
| 03:34 ET | 4028 | 45.835 |
| 03:36 ET | 3422 | 45.825 |
| 03:38 ET | 6101 | 45.86 |
| 03:39 ET | 4402 | 45.79 |
| 03:41 ET | 3778 | 45.805 |
| 03:43 ET | 2331 | 45.83 |
| 03:45 ET | 9070 | 45.82 |
| 03:48 ET | 9140 | 45.855 |
| 03:50 ET | 6301 | 45.81 |
| 03:52 ET | 18176 | 45.84 |
| 03:54 ET | 9578 | 45.89 |
| 03:56 ET | 24310 | 45.94 |
| 03:57 ET | 47690 | 45.965 |
| 03:59 ET | 41435 | 45.99 |
Yesterday
DJ Murphy Oil Is Maintained at Overweight by Piper Sandler, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
Apr 15, 2024
DJ Murphy Oil Is Maintained at Buy by Mizuho, from 7:31AM ET on Monday Apr 15, 2024 by Dow Jones
7:31AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
DJ Murphy Oil Cut to Sector Perform From Sector Outperform by Scotiabank, from 11:24AM ET on Thursday Apr 11, 2024 by Dow Jones
11:24AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 10, 2024
DJ Murphy Oil Initiated at Equal-Weight by Barclays, from 10:06AM ET on Wednesday Apr 10, 2024 by Dow Jones
10:06AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 5, 2024
DJ Murphy Oil Is Maintained at Buy by Truist Securities, from 1:34PM ET on Friday Apr 05, 2024 by Dow Jones
1:34PM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Murphy Oil Corp | 6.9B | 10.9x | +96.69% |
Civitas Resources Inc | 7.3B | 8.1x | +2.01% |
Chord Energy Corp | 7.4B | 7.7x | --- |
Matador Resources Co | 8.1B | 9.2x | +23.93% |
Range Resources Corp | 8.4B | 9.9x | --- |
SM Energy Co | 5.5B | 7.0x | +8.90% |
Company Information
Murphy Oil Corporation is an independent oil and gas exploration and production company. The Company is engaged in both onshore and offshore operations and properties. The Company’s geographic segments include the United States, Canada, and all other countries. It produces crude oil, natural gas and natural gas liquids primarily in the United States and Canada and explores for crude oil, natural gas and natural gas liquids in targeted areas worldwide. In the United States, it produces crude oil, natural gas liquids and natural gas primarily from fields in the Gulf of Mexico and in the Eagle Ford Shale area of South Texas. It holds rights to approximately 133 thousand gross acres in South Texas in the Eagle Ford Shale unconventional oil and natural gas play. In Canada, it holds working interests in Tupper Montney (100% owned), Kaybob Duvernay (operated) and two non-operated offshore assets: the Hibernia and Terra Nova fields, located offshore Newfoundland in the Jeanne d’Arc Basin.
Contact Information
- Headquarters
- 9805 Katy Fwy, Suite G-200HOUSTON, TX, United States 77024
- Phone
- 281-675-9000
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Claiborne Deming
- President, Chief Operating Officer
- Eric Hambly
- Chief Executive Officer, Director
- Roger Jenkins
- Chief Financial Officer, Executive Vice President
- Thomas Mireles
- Executive Vice President, General Counsel, Company Secretary
- E. Botner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 152.6M |
Dividend Yield | 2.61% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 2.19 |
EPS | $4.23 |
Book Value | $35.11 |
P/E Ratio | 10.9x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 30.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
