Murphy USA IncNYSE:MUSA
- LAST PRICE547.8000
- TODAY'S CHANGE (%)-5.5900 (-1.0101%)
- Bid / Lots221.3600/ 2
- Ask / Lots885.4200/ 2
- Open / Previous Close557.2800 / 553.3900
- Day Range
- 52 Week Range
- Volume120,417
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MUSA |
|---|---|---|
| 09:32 ET | 692 | 557.91 |
| 09:35 ET | 100 | 558.31 |
| 09:39 ET | 500 | 558.125 |
| 09:44 ET | 100 | 558.315 |
| 09:46 ET | 400 | 556.08 |
| 09:48 ET | 841 | 553.61 |
| 09:50 ET | 1100 | 553.61 |
| 09:51 ET | 200 | 552.06 |
| 09:53 ET | 200 | 553.085 |
| 09:55 ET | 600 | 554.16 |
| 09:57 ET | 499 | 554.085 |
| 10:00 ET | 739 | 553.6 |
| 10:02 ET | 581 | 552.265 |
| 10:04 ET | 576 | 554.33 |
| 10:08 ET | 100 | 554.33 |
| 10:09 ET | 100 | 553.35 |
| 10:11 ET | 800 | 551.11 |
| 10:13 ET | 100 | 551.045 |
| 10:15 ET | 200 | 552.385 |
| 10:18 ET | 600 | 553.66 |
| 10:20 ET | 300 | 553.725 |
| 10:22 ET | 400 | 551.79 |
| 10:24 ET | 300 | 553.2 |
| 10:31 ET | 200 | 553.585 |
| 10:38 ET | 600 | 553.645 |
| 10:40 ET | 100 | 552.64 |
| 10:42 ET | 100 | 552.03 |
| 10:44 ET | 500 | 549.4 |
| 10:45 ET | 100 | 549.47 |
| 10:47 ET | 1100 | 550.6 |
| 10:49 ET | 1011 | 551.725 |
| 10:54 ET | 100 | 552.42 |
| 10:56 ET | 100 | 552.835 |
| 10:58 ET | 500 | 552.23 |
| 11:00 ET | 200 | 551.66 |
| 11:02 ET | 100 | 551.47 |
| 11:03 ET | 100 | 551.47 |
| 11:05 ET | 200 | 552.0999 |
| 11:07 ET | 100 | 552.1 |
| 11:12 ET | 1100 | 553.69 |
| 11:14 ET | 402 | 552.44 |
| 11:20 ET | 200 | 552.4 |
| 11:23 ET | 400 | 551.13 |
| 11:25 ET | 100 | 552.31 |
| 11:30 ET | 700 | 552.98 |
| 11:32 ET | 216 | 552.8345 |
| 11:34 ET | 700 | 551.93 |
| 11:41 ET | 200 | 550.325 |
| 11:43 ET | 200 | 550.16 |
| 11:45 ET | 100 | 550.16 |
| 11:48 ET | 1800 | 550.74 |
| 11:50 ET | 400 | 552.315 |
| 11:52 ET | 1232 | 551.36 |
| 11:54 ET | 700 | 550.415 |
| 11:59 ET | 300 | 550.415 |
| 12:01 ET | 300 | 550.085 |
| 12:03 ET | 300 | 548.77 |
| 12:06 ET | 400 | 548.625 |
| 12:08 ET | 137 | 548.4591 |
| 12:14 ET | 1576 | 550.0233 |
| 12:15 ET | 400 | 550.095 |
| 12:17 ET | 200 | 549.63 |
| 12:21 ET | 300 | 549 |
| 12:24 ET | 600 | 548.44 |
| 12:26 ET | 400 | 547.37 |
| 12:28 ET | 100 | 547.28 |
| 12:30 ET | 300 | 548.2 |
| 12:32 ET | 1400 | 548.91 |
| 12:33 ET | 700 | 549.295 |
| 12:35 ET | 200 | 548.755 |
| 12:39 ET | 2600 | 550.255 |
| 12:42 ET | 400 | 549.435 |
| 12:44 ET | 200 | 549.325 |
| 12:46 ET | 100 | 548.95 |
| 12:50 ET | 693 | 550.18 |
| 12:51 ET | 100 | 551.13 |
| 12:53 ET | 200 | 549.91 |
| 12:55 ET | 400 | 548.46 |
| 12:57 ET | 843 | 547.595 |
| 01:00 ET | 24852 | 547.8 |
Oct 30, 2024
Murphy USA Inc. Reports Third Quarter 2024 Results, from 4:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:31PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Murphy USA 3Q EPS $7.20 >MUSA, from 4:31PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:31PM ET on Wednesday Oct 30, 2024 by Dow JonesQUICKCHEK'S NEWEST REWARDS PROGRAM SCORES MEMBERS POINTS ON PURCHASES AND AT THE PUMP, from 12:04PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:04PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Murphy USA Inc | 11.2B | 22.6x | +31.53% |
Sunoco LP | 7.4B | 12.9x | --- |
HF Sinclair Corp | 7.7B | 24.2x | +6.16% |
Icahn Enterprises LP | 5.6B | -10.3x | --- |
Global Partners LP | 1.9B | 17.1x | +4.99% |
Delek US Holdings Inc | 1.2B | -3.2x | -40.47% |
Company Information
Murphy USA Inc. is a retailer of gasoline and convenience merchandise with more than 1,700 stores located primarily in the Southwest, Southeast, Midwest and Northeast United States. The Company has one operating segment, which is Marketing. The Marketing segment includes its retail marketing stores and product supply and wholesale assets. The majority of its existing and new-to-industry (NTI) retail gasoline stores operate under the brand names of Murphy USA and Murphy Express. The majority of Murphy USA's stores are located in close proximity to Walmart Supercenters. The Company also markets gasoline and other products at standalone stores under the Murphy Express and QuickChek brands. The Company has a network of retail gasoline and convenience stores in approximately 27 states. In addition, it markets fuel to unbranded wholesale customers through a mixture of Company owned and third-party product distribution terminals and pipeline positions.
Contact Information
- Headquarters
- 200 Peach StreetEL DORADO, AR, United States 71730-5836
- Phone
- 870-875-7600
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- Robert Murphy
- President, Chief Executive Officer, Director
- R. Andrew Clyde
- Chief Financial Officer, Executive Vice President
- Galagher Jeff
- Chief Operating Officer, Executive Vice President
- Mindy West
- Executive Vice President - Strategy, Growth and Innovation
- Christopher Click
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.2B |
|---|---|
Revenue (TTM) | $20.6B |
Shares Outstanding | 20.2M |
Dividend Yield | 0.35% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 11-04-24 |
Pay Date | 12-02-24 |
Beta | 0.78 |
EPS | $24.27 |
Book Value | $39.78 |
P/E Ratio | 22.6x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 15.0x |
Operating Margin | 3.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
