MicroVision IncNASDAQ:MVIS
- LAST PRICE1.5000
- TODAY'S CHANGE (%)0.0800 (5.6338%)
- Bid / Lots1.5000/ 3
- Ask / Lots1.5100/ 2
- Open / Previous Close1.4500 / 1.4200
- Day Range
- 52 Week Range
- Volume1,290,330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MVIS |
|---|---|---|
| 09:32 ET | 56869 | 1.4323 |
| 09:34 ET | 1506 | 1.435 |
| 09:36 ET | 2300 | 1.4349 |
| 09:38 ET | 100 | 1.44 |
| 09:39 ET | 12945 | 1.46 |
| 09:41 ET | 6813 | 1.45 |
| 09:43 ET | 8217 | 1.465 |
| 09:45 ET | 2475 | 1.47 |
| 09:48 ET | 661 | 1.47 |
| 09:50 ET | 11637 | 1.475 |
| 09:52 ET | 1430 | 1.47 |
| 09:54 ET | 17976 | 1.476 |
| 09:56 ET | 6135 | 1.4799 |
| 09:57 ET | 8890 | 1.4901 |
| 09:59 ET | 2175 | 1.4975 |
| 10:01 ET | 11683 | 1.495 |
| 10:03 ET | 1300 | 1.495 |
| 10:06 ET | 9236 | 1.5 |
| 10:08 ET | 2382 | 1.4987 |
| 10:10 ET | 3754 | 1.49 |
| 10:12 ET | 1165 | 1.495 |
| 10:14 ET | 3103 | 1.5 |
| 10:15 ET | 4354 | 1.5079 |
| 10:17 ET | 2276 | 1.51 |
| 10:19 ET | 4708 | 1.505 |
| 10:21 ET | 3884 | 1.5059 |
| 10:24 ET | 2750 | 1.505 |
| 10:26 ET | 1500 | 1.5016 |
| 10:28 ET | 300 | 1.505 |
| 10:30 ET | 600 | 1.51 |
| 10:32 ET | 200 | 1.51 |
| 10:33 ET | 600 | 1.505 |
| 10:35 ET | 508 | 1.51 |
| 10:37 ET | 300 | 1.505 |
| 10:39 ET | 7504 | 1.505 |
| 10:42 ET | 774 | 1.5097 |
| 10:44 ET | 1838 | 1.5081 |
| 10:46 ET | 5100 | 1.5004 |
| 10:48 ET | 100 | 1.5075 |
| 10:50 ET | 1811 | 1.505 |
| 10:51 ET | 400 | 1.5075 |
| 10:53 ET | 10194 | 1.4908 |
| 10:55 ET | 813 | 1.5 |
| 10:57 ET | 500 | 1.4998 |
| 11:02 ET | 2920 | 1.4992 |
| 11:04 ET | 1371 | 1.5 |
| 11:06 ET | 2902 | 1.5 |
| 11:08 ET | 992 | 1.505 |
| 11:09 ET | 42469 | 1.52 |
| 11:11 ET | 3900 | 1.52 |
| 11:13 ET | 11441 | 1.51 |
| 11:18 ET | 708 | 1.505 |
| 11:20 ET | 3811 | 1.5099 |
| 11:22 ET | 600 | 1.51 |
| 11:24 ET | 1455 | 1.505 |
| 11:26 ET | 29039 | 1.495 |
| 11:27 ET | 7478 | 1.505 |
| 11:29 ET | 275 | 1.5051 |
| 11:31 ET | 1189 | 1.51 |
| 11:33 ET | 2609 | 1.5 |
| 11:36 ET | 200 | 1.5058 |
| 11:38 ET | 200 | 1.51 |
| 11:40 ET | 100 | 1.51 |
| 11:42 ET | 100 | 1.51 |
| 11:44 ET | 15532 | 1.5 |
| 11:45 ET | 3830 | 1.505 |
| 11:47 ET | 1664 | 1.5 |
| 11:49 ET | 4800 | 1.5 |
| 11:51 ET | 2659 | 1.5 |
| 11:54 ET | 11600 | 1.5 |
| 11:56 ET | 3036 | 1.505 |
| 11:58 ET | 1325 | 1.5 |
| 12:00 ET | 4090 | 1.5 |
| 12:02 ET | 800 | 1.5 |
| 12:03 ET | 6161 | 1.5 |
| 12:05 ET | 12654 | 1.5 |
| 12:07 ET | 977 | 1.5 |
| 12:09 ET | 700 | 1.5 |
| 12:12 ET | 448 | 1.5 |
| 12:14 ET | 4400 | 1.5 |
| 12:16 ET | 6723 | 1.5 |
| 12:18 ET | 1900 | 1.5 |
| 12:20 ET | 600 | 1.5 |
| 12:21 ET | 20540 | 1.505 |
| 12:23 ET | 1200 | 1.5 |
| 12:25 ET | 600 | 1.505 |
| 12:27 ET | 2661 | 1.505 |
| 12:30 ET | 200 | 1.5 |
| 12:32 ET | 600 | 1.505 |
| 12:34 ET | 500 | 1.505 |
| 12:36 ET | 3025 | 1.505 |
| 12:38 ET | 64800 | 1.515 |
| 12:39 ET | 972 | 1.52 |
| 12:41 ET | 32786 | 1.505 |
| 12:43 ET | 25996 | 1.5 |
| 12:45 ET | 57767 | 1.485 |
| 12:48 ET | 1160 | 1.48 |
| 12:50 ET | 2646 | 1.48 |
| 12:52 ET | 3942 | 1.475 |
| 12:54 ET | 35250 | 1.465 |
| 12:56 ET | 50553 | 1.455 |
| 12:57 ET | 12698 | 1.47 |
| 12:59 ET | 3162 | 1.475 |
| 01:01 ET | 1740 | 1.47 |
| 01:03 ET | 334 | 1.475 |
| 01:08 ET | 200 | 1.475 |
| 01:10 ET | 100 | 1.475 |
| 01:12 ET | 717 | 1.475 |
| 01:14 ET | 100 | 1.475 |
| 01:15 ET | 2410 | 1.475 |
| 01:17 ET | 2556 | 1.475 |
| 01:19 ET | 5328 | 1.47 |
| 01:21 ET | 268 | 1.475 |
| 01:24 ET | 1020 | 1.475 |
| 01:26 ET | 664 | 1.475 |
| 01:28 ET | 400 | 1.4775 |
| 01:30 ET | 566 | 1.4775 |
| 01:32 ET | 19341 | 1.475 |
| 01:33 ET | 6152 | 1.475 |
| 01:35 ET | 5090 | 1.4797 |
| 01:37 ET | 302 | 1.4778 |
| 01:39 ET | 200 | 1.475 |
| 01:42 ET | 1049 | 1.4775 |
| 01:44 ET | 300 | 1.48 |
| 01:46 ET | 728 | 1.47 |
| 01:48 ET | 1200 | 1.4751 |
| 01:50 ET | 200 | 1.48 |
| 01:51 ET | 400 | 1.475 |
| 01:53 ET | 1112 | 1.475 |
| 01:55 ET | 4207 | 1.48 |
| 01:57 ET | 200 | 1.48 |
| 02:00 ET | 100 | 1.475 |
| 02:02 ET | 500 | 1.475 |
| 02:04 ET | 600 | 1.475 |
| 02:06 ET | 200 | 1.48 |
| 02:08 ET | 6478 | 1.475 |
| 02:09 ET | 400 | 1.475 |
| 02:11 ET | 600 | 1.475 |
| 02:13 ET | 400 | 1.475 |
| 02:15 ET | 200 | 1.48 |
| 02:18 ET | 505 | 1.475 |
| 02:20 ET | 1200 | 1.475 |
| 02:22 ET | 300 | 1.48 |
| 02:24 ET | 100 | 1.475 |
| 02:26 ET | 2022 | 1.475 |
| 02:27 ET | 100 | 1.475 |
| 02:29 ET | 300 | 1.48 |
| 02:31 ET | 8168 | 1.475 |
| 02:33 ET | 100 | 1.475 |
| 02:36 ET | 700 | 1.475 |
| 02:38 ET | 502 | 1.475 |
| 02:40 ET | 100 | 1.48 |
| 02:42 ET | 1200 | 1.4768 |
| 02:44 ET | 1000 | 1.475 |
| 02:45 ET | 1000 | 1.4741 |
| 02:47 ET | 400 | 1.475 |
| 02:49 ET | 600 | 1.475 |
| 02:51 ET | 300 | 1.475 |
| 02:54 ET | 200 | 1.475 |
| 02:56 ET | 6300 | 1.475 |
| 02:58 ET | 1000 | 1.47 |
| 03:00 ET | 500 | 1.48 |
| 03:02 ET | 5941 | 1.475 |
| 03:03 ET | 6155 | 1.4798 |
| 03:05 ET | 700 | 1.475 |
| 03:07 ET | 3200 | 1.4799 |
| 03:09 ET | 3300 | 1.475 |
| 03:12 ET | 2600 | 1.475 |
| 03:14 ET | 812 | 1.475 |
| 03:16 ET | 600 | 1.475 |
| 03:18 ET | 236 | 1.48 |
| 03:20 ET | 300 | 1.48 |
| 03:21 ET | 200 | 1.47 |
| 03:23 ET | 300 | 1.48 |
| 03:25 ET | 243 | 1.47 |
| 03:27 ET | 100 | 1.475 |
| 03:30 ET | 500 | 1.48 |
| 03:32 ET | 400 | 1.47 |
| 03:34 ET | 866 | 1.4707 |
| 03:36 ET | 1300 | 1.475 |
| 03:38 ET | 100 | 1.475 |
| 03:39 ET | 6871 | 1.475 |
| 03:41 ET | 1732 | 1.4794 |
| 03:43 ET | 6350 | 1.4701 |
| 03:45 ET | 3141 | 1.4783 |
| 03:48 ET | 7576 | 1.48 |
| 03:50 ET | 3800 | 1.475 |
| 03:52 ET | 26891 | 1.495 |
| 03:54 ET | 28475 | 1.5 |
| 03:56 ET | 19857 | 1.495 |
| 03:57 ET | 44238 | 1.5 |
| 03:59 ET | 196010 | 1.5 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MicroVision Inc | 277.3M | -3.3x | --- |
FREYR Battery Inc | 220.7M | -3.2x | --- |
Solidion Technology Inc | 212.0M | -0.8x | --- |
Amprius Technologies Inc | 147.5M | -4.1x | --- |
Applied Energetics Inc | 403.7M | -57.9x | --- |
Innoviz Technologies Ltd | 169.2M | -1.4x | --- |
Company Information
MicroVision, Inc. is a developer and supplier of lidar hardware and software solutions focused on the automotive lidar and advanced driver-assistance systems (ADAS) markets. It is engaged in micro-electromechanical systems (MEMS)-based laser beam scanning technology that integrates MEMS, lasers, optics, hardware, algorithms and machine learning software into its technology to address existing and emerging markets. Its patented laser beam scanning technology combines a MEMS scanning mirror, laser diode light sources, electronics, and optics that are controlled using its system control algorithms, along with edge computing and machine learning in some systems. It has developed micro-display concepts and designs for use in head-mounted augmented reality (AR) headsets and developed a 1440i MEMS module supporting AR headsets. It also developed an interactive display solution targeted at the smart speaker’s market and a small consumer lidar sensor for use indoors with smart home systems.
Contact Information
- Headquarters
- 18390 Ne 68Th StreetREDMOND, WA, United States 98052
- Phone
- 425-936-6847
- Fax
- 425-882-6600
Executives
- Lead Independent Chair of the Board
- Robert Carlile
- Chief Executive Officer, Director
- Sumit Sharma
- Chief Financial Officer
- Anubhav Verma
- Vice President, General Counsel, Secretary
- Drew Markham
- Independent Director
- Simon Biddiscombe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $277.3M |
|---|---|
Revenue (TTM) | $7.3M |
Shares Outstanding | 195.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.05 |
EPS | $-0.45 |
Book Value | $0.49 |
P/E Ratio | -3.3x |
Price/Sales (TTM) | 38.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,224.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
