Myriad Genetics IncNASDAQ:MYGN
- LAST PRICE18.4900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 18.4900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MYGN |
|---|---|---|
| 09:32 ET | 499 | 18.66 |
| 09:34 ET | 100 | 18.61 |
| 09:36 ET | 100 | 18.52 |
| 09:38 ET | 100 | 18.44 |
| 09:39 ET | 487 | 18.53 |
| 09:43 ET | 1000 | 18.54 |
| 09:52 ET | 239 | 18.54 |
| 09:54 ET | 408 | 18.55 |
| 09:56 ET | 915 | 18.52 |
| 09:57 ET | 1801 | 18.48 |
| 09:59 ET | 127 | 18.48 |
| 10:01 ET | 600 | 18.5 |
| 10:03 ET | 700 | 18.5 |
| 10:06 ET | 1000 | 18.5 |
| 10:08 ET | 700 | 18.5 |
| 10:10 ET | 2000 | 18.525 |
| 10:12 ET | 600 | 18.5 |
| 10:14 ET | 1968 | 18.53 |
| 10:15 ET | 300 | 18.53 |
| 10:17 ET | 500 | 18.54 |
| 10:19 ET | 1077 | 18.605 |
| 10:21 ET | 200 | 18.58 |
| 10:24 ET | 901 | 18.52 |
| 10:26 ET | 782 | 18.505 |
| 10:28 ET | 1827 | 18.505 |
| 10:30 ET | 100 | 18.505 |
| 10:32 ET | 415 | 18.505 |
| 10:33 ET | 567 | 18.505 |
| 10:35 ET | 2100 | 18.5 |
| 10:37 ET | 400 | 18.515 |
| 10:39 ET | 800 | 18.53 |
| 10:42 ET | 1171 | 18.51 |
| 10:44 ET | 100 | 18.5 |
| 10:46 ET | 303 | 18.505 |
| 10:48 ET | 100 | 18.505 |
| 10:50 ET | 500 | 18.46 |
| 10:51 ET | 900 | 18.49 |
| 10:55 ET | 200 | 18.47 |
| 10:57 ET | 300 | 18.5 |
| 11:00 ET | 600 | 18.51 |
| 11:02 ET | 500 | 18.5 |
| 11:08 ET | 1135 | 18.47 |
| 11:09 ET | 400 | 18.465 |
| 11:13 ET | 300 | 18.44 |
| 11:22 ET | 200 | 18.455 |
| 11:26 ET | 100 | 18.44 |
| 11:27 ET | 900 | 18.43 |
| 11:29 ET | 500 | 18.46 |
| 11:31 ET | 400 | 18.475 |
| 11:36 ET | 822 | 18.45 |
| 11:38 ET | 515 | 18.51 |
| 11:40 ET | 300 | 18.5 |
| 11:42 ET | 300 | 18.5 |
| 11:44 ET | 873 | 18.485 |
| 11:45 ET | 1164 | 18.485 |
| 11:47 ET | 100 | 18.485 |
| 11:49 ET | 1115 | 18.49 |
| 11:54 ET | 700 | 18.5 |
| 11:56 ET | 200 | 18.5 |
| 11:58 ET | 1000 | 18.51 |
| 12:00 ET | 300 | 18.51 |
| 12:02 ET | 1500 | 18.51 |
| 12:03 ET | 1850 | 18.51 |
| 12:05 ET | 100 | 18.52 |
| 12:07 ET | 406 | 18.525 |
| 12:12 ET | 2100 | 18.5 |
| 12:16 ET | 1688 | 18.5 |
| 12:18 ET | 2048 | 18.505 |
| 12:20 ET | 1427 | 18.49 |
| 12:21 ET | 1212 | 18.51 |
| 12:23 ET | 200 | 18.51 |
| 12:25 ET | 600 | 18.49 |
| 12:27 ET | 200 | 18.5 |
| 12:32 ET | 3801 | 18.46 |
| 12:34 ET | 500 | 18.48 |
| 12:38 ET | 300 | 18.48 |
| 12:39 ET | 200 | 18.49 |
| 12:41 ET | 400 | 18.5 |
| 12:43 ET | 1500 | 18.5 |
| 12:45 ET | 257 | 18.5055 |
| 12:48 ET | 500 | 18.5 |
| 12:50 ET | 200 | 18.51 |
| 12:52 ET | 100 | 18.505 |
| 12:54 ET | 700 | 18.51 |
| 12:56 ET | 900 | 18.515 |
| 12:57 ET | 700 | 18.52 |
| 12:59 ET | 600 | 18.52 |
| 01:01 ET | 500 | 18.52 |
| 01:03 ET | 2338 | 18.525 |
| 01:06 ET | 400 | 18.51 |
| 01:08 ET | 200 | 18.52 |
| 01:12 ET | 100 | 18.52 |
| 01:14 ET | 500 | 18.53 |
| 01:15 ET | 800 | 18.49 |
| 01:17 ET | 650 | 18.5 |
| 01:19 ET | 100 | 18.505 |
| 01:21 ET | 1900 | 18.49 |
| 01:24 ET | 300 | 18.5 |
| 01:26 ET | 700 | 18.505 |
| 01:28 ET | 1000 | 18.53 |
| 01:30 ET | 300 | 18.52 |
| 01:32 ET | 900 | 18.52 |
| 01:33 ET | 400 | 18.52 |
| 01:35 ET | 3400 | 18.585 |
| 01:37 ET | 1267 | 18.57 |
| 01:39 ET | 100 | 18.57 |
| 01:42 ET | 600 | 18.595 |
| 01:44 ET | 100 | 18.595 |
| 01:46 ET | 100 | 18.595 |
| 01:48 ET | 100 | 18.595 |
| 01:50 ET | 1300 | 18.605 |
| 01:51 ET | 900 | 18.645 |
| 01:53 ET | 800 | 18.665 |
| 01:55 ET | 200 | 18.68 |
| 01:57 ET | 2199 | 18.645 |
| 02:00 ET | 900 | 18.635 |
| 02:02 ET | 200 | 18.62 |
| 02:04 ET | 800 | 18.615 |
| 02:06 ET | 2395 | 18.585 |
| 02:08 ET | 200 | 18.585 |
| 02:09 ET | 700 | 18.6 |
| 02:11 ET | 100 | 18.6 |
| 02:13 ET | 100 | 18.6 |
| 02:15 ET | 2542 | 18.64 |
| 02:18 ET | 850 | 18.656 |
| 02:22 ET | 1872 | 18.64 |
| 02:24 ET | 100 | 18.63 |
| 02:26 ET | 300 | 18.63 |
| 02:29 ET | 214 | 18.6106 |
| 02:31 ET | 200 | 18.62 |
| 02:33 ET | 300 | 18.61 |
| 02:36 ET | 1300 | 18.63 |
| 02:38 ET | 200 | 18.65 |
| 02:40 ET | 2010 | 18.61 |
| 02:42 ET | 100 | 18.605 |
| 02:44 ET | 407 | 18.58 |
| 02:45 ET | 700 | 18.59 |
| 02:47 ET | 900 | 18.57 |
| 02:49 ET | 211 | 18.56 |
| 02:51 ET | 200 | 18.59 |
| 02:54 ET | 500 | 18.58 |
| 02:56 ET | 400 | 18.58 |
| 02:58 ET | 500 | 18.59 |
| 03:02 ET | 700 | 18.59 |
| 03:03 ET | 300 | 18.585 |
| 03:05 ET | 2549 | 18.53 |
| 03:07 ET | 200 | 18.53 |
| 03:09 ET | 469 | 18.54 |
| 03:12 ET | 917 | 18.59 |
| 03:16 ET | 200 | 18.6 |
| 03:18 ET | 200 | 18.6 |
| 03:20 ET | 500 | 18.6 |
| 03:21 ET | 800 | 18.57 |
| 03:23 ET | 2554 | 18.54 |
| 03:25 ET | 900 | 18.54 |
| 03:27 ET | 816 | 18.55 |
| 03:32 ET | 500 | 18.6 |
| 03:34 ET | 200 | 18.6 |
| 03:36 ET | 1900 | 18.56 |
| 03:38 ET | 5437 | 18.52 |
| 03:39 ET | 600 | 18.52 |
| 03:41 ET | 3328 | 18.5 |
| 03:43 ET | 1614 | 18.48 |
| 03:45 ET | 815 | 18.47 |
| 03:48 ET | 3384 | 18.47 |
| 03:50 ET | 1500 | 18.47 |
| 03:52 ET | 2510 | 18.48 |
| 03:54 ET | 3068 | 18.46 |
| 03:56 ET | 2092 | 18.445 |
| 03:57 ET | 4400 | 18.489 |
| 03:59 ET | 15344 | 18.49 |
Apr 17, 2024
Nearly Half of Americans Say They've Lost Time in Their Lives Due to Poor Mental Health, According to the GeneSight Mental Health Monitor, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
Apr 9, 2024
Myriad Genetics Research Shows Reduction in Hospitalizations for Patients with Depression after GeneSight Testing, from 8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Myriad Genetics Inc | 1.7B | -5.8x | --- |
Alphatec Holdings Inc | 1.7B | -8.3x | --- |
Tandem Diabetes Care Inc | 2.0B | -9.2x | --- |
Warby Parker Inc | 1.4B | -23.0x | --- |
UFP Technologies Inc | 1.6B | 36.5x | +24.81% |
Novocure Ltd | 1.3B | -6.1x | --- |
Company Information
Myriad Genetics, Inc. is a genetic testing and precision medicine company. The Company develops and offers genetic tests that help assess the risk of developing disease or disease progression and guide treatment decisions across medical specialties where genetic insights can significantly improve patient care and lower healthcare costs. The Company is focused on three key areas where it has specialized products, capabilities, and expertise: Oncology, Women's Health and Mental Health. In oncology, it offers testing for patients who have cancer and companion diagnostic tests that work with corresponding drugs and treatments. It also offers the SneakPeek Early Gender DNA Test which can reveal a baby's gender as early as six weeks into pregnancy. The Company’s testing products include MyRisk, BRACAnalysis, BRACAnalysis CDx, MyChoice CDx, Prolaris, EndoPredict, Foresight, Prequel, Precis Tumor Test, Precise Liquid Test, SneakPeek and GeneSight.
Contact Information
- Headquarters
- 322 North 2200 WestSALT LAKE CITY, UT, United States 84116
- Phone
- 801-584-3600
- Fax
- 801-584-3640
Executives
- Independent Chairman of the Board
- S. Louise Phanstiel
- President, Chief Executive Officer, Director
- Paul Diaz
- Chief Financial Officer, Principal Financial Officer
- Scott Leffler
- President, Chief Clinical Officer - Oncology
- George Daneker
- Chief Operating Officer
- Sam Raha
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $753.2M |
Shares Outstanding | 90.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.99 |
EPS | $-3.20 |
Book Value | $8.71 |
P/E Ratio | -5.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -34.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
