Stocks Overview

LAST PRICE
27.6500
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.7181%)

Bid / Lots
26.8500/ 1
Ask / Lots
28.4700/ 1
Open / Previous Close
28.2500 / 27.8500
Day Range
Low 27.2100
High 28.2700
52 Week Range
Low 13.8200
High 28.9000
Volume
1,420,300
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 27.85
Time	Volume	MYGN
09:32 ET	3230	28.27
09:36 ET	3691	28.05
09:38 ET	327	28.02
09:39 ET	1900	27.87
09:41 ET	400	27.89
09:43 ET	609	27.88
09:45 ET	600	27.91
09:48 ET	200	27.93
09:50 ET	854	28.09
09:52 ET	200	28.045
09:54 ET	1139	28.12
09:56 ET	384	28.08
09:57 ET	1516	28.04
09:59 ET	700	27.97
10:01 ET	25600	27.91
10:03 ET	3800	27.94
10:06 ET	1900	27.84
10:08 ET	48400	27.85
10:10 ET	361186	27.88
10:12 ET	179897	28.04
10:14 ET	2663	27.71
10:15 ET	1831	27.56
10:17 ET	657	27.665
10:19 ET	1600	27.8
10:21 ET	100	27.86
10:24 ET	1100	27.865
10:26 ET	11622	27.77
10:28 ET	200	27.86
10:30 ET	1091	27.88
10:32 ET	2109	27.685
10:33 ET	1478	27.685
10:35 ET	600	27.71
10:37 ET	1002	27.75
10:39 ET	200	27.92
10:42 ET	700	27.93
10:44 ET	1595	27.9
10:48 ET	565	27.9006
10:50 ET	4300	27.86
10:51 ET	1100	27.76
10:53 ET	1100	27.76
10:55 ET	500	27.77
10:57 ET	400	27.755
11:00 ET	3986	27.64
11:02 ET	200	27.63
11:04 ET	1027	27.62
11:06 ET	200	27.63
11:08 ET	442	27.674
11:09 ET	1000	27.7
11:11 ET	1526	27.68
11:13 ET	855	27.6
11:15 ET	5867	27.39
11:18 ET	10713	27.39
11:20 ET	2995	27.3
11:22 ET	2601	27.26
11:24 ET	4049	27.31
11:26 ET	1200	27.41
11:27 ET	1712	27.335
11:29 ET	1818	27.38
11:31 ET	4600	27.41
11:33 ET	1906	27.38
11:36 ET	1599	27.315
11:38 ET	607	27.335
11:40 ET	1421	27.33
11:42 ET	2275	27.27
11:44 ET	1600	27.36
11:45 ET	1277	27.39
11:47 ET	1605	27.3
11:49 ET	100	27.39
11:51 ET	1083	27.37
11:54 ET	528	27.45
11:56 ET	2114	27.42
11:58 ET	504	27.42
12:00 ET	838	27.42
12:02 ET	600	27.46
12:03 ET	100	27.545
12:05 ET	1288	27.54
12:07 ET	776	27.56
12:09 ET	829	27.545
12:12 ET	1400	27.51
12:14 ET	1600	27.48
12:16 ET	970	27.485
12:18 ET	1100	27.485
12:20 ET	610	27.45
12:21 ET	300	27.43
12:23 ET	416	27.42
12:25 ET	2100	27.38
12:27 ET	100	27.38
12:30 ET	940	27.36
12:32 ET	863	27.395
12:34 ET	1634	27.385
12:36 ET	773	27.39
12:38 ET	207	27.39
12:39 ET	500	27.42
12:41 ET	500	27.475
12:43 ET	1200	27.54
12:45 ET	2379	27.5
12:48 ET	1713	27.47
12:50 ET	815	27.465
12:52 ET	2072	27.445
12:54 ET	1217	27.46
12:56 ET	1900	27.46
12:57 ET	400	27.47
12:59 ET	941	27.5278
01:01 ET	1674	27.54
01:03 ET	200	27.53
01:06 ET	600	27.54
01:08 ET	1100	27.51
01:10 ET	200	27.49
01:12 ET	200	27.49
01:14 ET	1200	27.48
01:15 ET	100	27.46
01:17 ET	200	27.48
01:19 ET	2257	27.47
01:21 ET	5443	27.43
01:24 ET	408	27.47
01:26 ET	300	27.495
01:28 ET	400	27.54
01:30 ET	1601	27.555
01:32 ET	938	27.53
01:33 ET	2400	27.43
01:35 ET	2881	27.28
01:37 ET	2000	27.27
01:39 ET	1328	27.23
01:42 ET	1288	27.3
01:44 ET	11137	27.47
01:46 ET	7020	27.415
01:48 ET	4311	27.49
01:50 ET	100	27.5
01:51 ET	800	27.46
01:53 ET	700	27.5
01:55 ET	1838	27.47
01:57 ET	871	27.48
02:00 ET	1800	27.47
02:02 ET	1010	27.51
02:04 ET	2031	27.51
02:06 ET	2276	27.52
02:08 ET	491	27.52
02:09 ET	1301	27.54
02:11 ET	1105	27.56
02:13 ET	900	27.595
02:15 ET	701	27.64
02:18 ET	1805	27.67
02:20 ET	3567	27.62
02:22 ET	900	27.59
02:24 ET	600	27.605
02:26 ET	600	27.625
02:27 ET	1000	27.61
02:29 ET	300	27.61
02:31 ET	1466	27.655
02:33 ET	2281	27.64
02:36 ET	810	27.645
02:38 ET	952	27.655
02:40 ET	2923	27.655
02:42 ET	1629	27.65
02:44 ET	2260	27.69
02:45 ET	1300	27.725
02:47 ET	1210	27.71
02:49 ET	400	27.7
02:51 ET	1270	27.705
02:54 ET	2300	27.67
02:56 ET	800	27.675
02:58 ET	1554	27.7
03:00 ET	1840	27.64
03:02 ET	1397	27.635
03:03 ET	600	27.62
03:05 ET	2200	27.49
03:07 ET	3349	27.57
03:09 ET	770	27.635
03:12 ET	2508	27.69
03:14 ET	1923	27.71
03:16 ET	3688	27.64
03:18 ET	1604	27.65
03:20 ET	2135	27.62
03:21 ET	1998	27.595
03:23 ET	3022	27.61
03:25 ET	2979	27.655
03:27 ET	1043	27.68
03:30 ET	2791	27.665
03:32 ET	5668	27.63
03:34 ET	3461	27.585
03:36 ET	5617	27.61
03:38 ET	700	27.62
03:39 ET	2576	27.63
03:41 ET	7372	27.67
03:43 ET	4011	27.65
03:45 ET	6418	27.67
03:48 ET	3896	27.74
03:50 ET	4110	27.69
03:52 ET	10050	27.7
03:54 ET	10048	27.64
03:56 ET	19916	27.62
03:57 ET	15389	27.65
03:59 ET	26243	27.65

Data delayed at least 15 minutes.

Jul 17, 2024
- What We Don't Know Can Hurt: New Cancer Risk Survey from Myriad Genetics Reveals Serious Knowledge Gaps About Breast Density and Cancer Risk, from 8:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
  8:00AM ET on Wednesday Jul 17, 2024 by Dow Jones
Jul 11, 2024
- Myriad Genetics and Personalis Cross-License Foundational MRD Intellectual Property to Broaden Patient Access to Testing, from 9:00AM ET on Thursday Jul 11, 2024 by Dow Jones
  9:00AM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 9, 2024
- Myriad Genetics Announces Second Foundational Patent Granted for Molecular Residual Disease (MRD) with Early Priority Date, from 9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
  9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 2, 2024
- Myriad Genetics Earns 2024 Great Place To Work(R) Certification(TM), from 9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
  9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 27, 2024
- DJ Myriad Genetics Initiated at Sector Outperform by Scotiabank, from 9:10AM ET on Thursday Jun 27, 2024 by Dow Jones
  9:10AM ET on Thursday Jun 27, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMYGN Myriad Genetics Inc	2.5B	-9.8x	---
United StatesTNDM Tandem Diabetes Care Inc	2.6B	-18.4x	---
United StatesTXG 10X Genomics Inc	2.4B	-9.0x	---
United StatesUFPT UFP Technologies Inc	2.4B	51.9x	+24.81%
United StatesWRBY Warby Parker Inc	1.9B	-35.4x	---
United StatesNVCR Novocure Ltd	2.0B	-12.1x	---
As of 2024-07-26

Myriad Genetics, Inc. is a genetic testing and precision medicine company. The Company develops and offers genetic tests that help assess the risk of developing disease or disease progression and guide treatment decisions across medical specialties where genetic insights can significantly improve patient care and lower healthcare costs. The Company is focused on three key areas where it has specialized products, capabilities, and expertise: Oncology, Women's Health and Mental Health. In oncology, it offers testing for patients who have cancer and companion diagnostic tests that work with corresponding drugs and treatments. It also offers the SneakPeek Early Gender DNA Test which can reveal a baby's gender as early as six weeks into pregnancy. The Company’s testing products include MyRisk, BRACAnalysis, BRACAnalysis CDx, MyChoice CDx, Prolaris, EndoPredict, Foresight, Prequel, Precis Tumor Test, Precise Liquid Test, SneakPeek and GeneSight.

Contact Information

Headquarters: 322 North 2200 WestSALT LAKE CITY, UT, United States 84116
Phone: 801-584-3600
Fax: 801-584-3640

Executives

Independent Chairman of the Board: S. Louise Phanstiel
President, Chief Executive Officer, Director: Paul Diaz
Chief Financial Officer: Scott Leffler
President, Chief Clinical Officer - Oncology: George Daneker
Chief Operating Officer: Sam Raha

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$2.5B
Revenue (TTM)	$774.2M
Shares Outstanding	90.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.94
EPS	$-2.82
Book Value	$8.71
P/E Ratio	-9.8x
Price/Sales (TTM)	3.3
Price/Cash Flow (TTM)	---
Operating Margin	-30.11%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Myriad Genetics Inc
NASDAQ:MYGNUnited States

Search Criteria

Charts

Recent News

Jul 17, 2024

What We Don't Know Can Hurt: New Cancer Risk Survey from Myriad Genetics Reveals Serious Knowledge Gaps About Breast Density and Cancer Risk, from 8:00AM ET on Wednesday Jul 17, 2024 by Dow Jones

Jul 11, 2024

Myriad Genetics and Personalis Cross-License Foundational MRD Intellectual Property to Broaden Patient Access to Testing, from 9:00AM ET on Thursday Jul 11, 2024 by Dow Jones

Jul 9, 2024

Myriad Genetics Announces Second Foundational Patent Granted for Molecular Residual Disease (MRD) with Early Priority Date, from 9:00AM ET on Tuesday Jul 09, 2024 by Dow Jones

Jul 2, 2024

Myriad Genetics Earns 2024 Great Place To Work(R) Certification(TM), from 9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones

Jun 27, 2024

DJ Myriad Genetics Initiated at Sector Outperform by Scotiabank, from 9:10AM ET on Thursday Jun 27, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar