Mainz Biomed NVNASDAQ:MYNZNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.2259/ 36
- Ask / Lots0.2300/ 4
- Open / Previous Close--- / 0.2200
- Day Range---
- 52 Week Range
- Volume25,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MYNZ |
|---|---|---|
| 09:32 ET | 71391 | 0.2333 |
| 09:33 ET | 6577 | 0.2364 |
| 09:35 ET | 31350 | 0.2333 |
| 09:37 ET | 6675 | 0.2349 |
| 09:39 ET | 9274 | 0.2346 |
| 09:42 ET | 58300 | 0.2311 |
| 09:44 ET | 7172 | 0.2311 |
| 09:46 ET | 200 | 0.2329 |
| 09:48 ET | 23314 | 0.232 |
| 09:50 ET | 1000 | 0.2311 |
| 09:51 ET | 6000 | 0.233 |
| 09:53 ET | 4000 | 0.234799 |
| 10:00 ET | 2900 | 0.2329 |
| 10:02 ET | 2178 | 0.2314 |
| 10:04 ET | 5464 | 0.232 |
| 10:06 ET | 1990 | 0.2311 |
| 10:08 ET | 4131 | 0.2311 |
| 10:09 ET | 11700 | 0.2311 |
| 10:11 ET | 2500 | 0.2311 |
| 10:13 ET | 2737 | 0.2311 |
| 10:15 ET | 2700 | 0.2311 |
| 10:18 ET | 9875 | 0.232 |
| 10:20 ET | 3275 | 0.2332 |
| 10:22 ET | 5876 | 0.231 |
| 10:24 ET | 4199 | 0.231 |
| 10:26 ET | 15203 | 0.2301 |
| 10:27 ET | 1629 | 0.2301 |
| 10:29 ET | 2200 | 0.2301 |
| 10:31 ET | 2000 | 0.2301 |
| 10:33 ET | 7538 | 0.2305 |
| 10:36 ET | 2676 | 0.2302 |
| 10:38 ET | 4180 | 0.2302 |
| 10:40 ET | 6900 | 0.2302 |
| 10:42 ET | 3900 | 0.2302 |
| 10:44 ET | 2212 | 0.2301 |
| 10:45 ET | 2673 | 0.2301 |
| 10:47 ET | 3107 | 0.2301 |
| 10:49 ET | 3000 | 0.2302 |
| 10:51 ET | 14435 | 0.2301 |
| 10:54 ET | 2317 | 0.2301 |
| 10:56 ET | 1900 | 0.2301 |
| 10:58 ET | 6050 | 0.224 |
| 11:00 ET | 13093 | 0.225 |
| 11:02 ET | 2100 | 0.224 |
| 11:03 ET | 1900 | 0.222 |
| 11:05 ET | 2100 | 0.2215 |
| 11:07 ET | 1900 | 0.222 |
| 11:09 ET | 8360 | 0.222 |
| 11:12 ET | 24016 | 0.2249 |
| 11:14 ET | 24305 | 0.2201 |
| 11:16 ET | 18666 | 0.2232 |
| 11:18 ET | 14131 | 0.2262 |
| 11:20 ET | 200 | 0.2275 |
| 11:21 ET | 4000 | 0.2288 |
| 11:23 ET | 2250 | 0.228799 |
| 11:30 ET | 20500 | 0.2234 |
| 11:32 ET | 700 | 0.2206 |
| 11:34 ET | 16836 | 0.224 |
| 11:36 ET | 11285 | 0.2241 |
| 11:38 ET | 400 | 0.221 |
| 11:39 ET | 1700 | 0.222 |
| 11:41 ET | 5000 | 0.2205 |
| 11:43 ET | 35144 | 0.2245 |
| 11:45 ET | 6146 | 0.2242 |
| 11:52 ET | 25200 | 0.223 |
| 11:54 ET | 225 | 0.2257 |
| 11:56 ET | 5000 | 0.2284 |
| 11:57 ET | 3600 | 0.2284 |
| 12:03 ET | 4202 | 0.2271 |
| 12:06 ET | 3600 | 0.2284 |
| 12:17 ET | 6819 | 0.2267 |
| 12:21 ET | 5350 | 0.2284 |
| 12:24 ET | 19455 | 0.2237 |
| 12:26 ET | 4000 | 0.2266 |
| 12:28 ET | 1300 | 0.2238 |
| 12:30 ET | 1800 | 0.2238 |
| 12:32 ET | 3900 | 0.2296 |
| 12:33 ET | 1500 | 0.2245 |
| 12:35 ET | 1300 | 0.2246 |
| 12:37 ET | 5600 | 0.229343 |
| 12:39 ET | 36750 | 0.2322 |
| 12:42 ET | 7500 | 0.2335 |
| 12:44 ET | 19700 | 0.2285 |
| 12:46 ET | 100 | 0.2319 |
| 12:48 ET | 500 | 0.2266 |
| 12:50 ET | 1000 | 0.228499 |
| 12:53 ET | 6407 | 0.228 |
| 12:55 ET | 2000 | 0.2268 |
| 01:02 ET | 5500 | 0.2319 |
| 01:04 ET | 5917 | 0.233 |
| 01:08 ET | 14379 | 0.232 |
| 01:09 ET | 1432 | 0.233 |
| 01:11 ET | 1317 | 0.233 |
| 01:13 ET | 1000 | 0.2329 |
| 01:15 ET | 2388 | 0.2329 |
| 01:22 ET | 1258 | 0.233 |
| 01:24 ET | 150 | 0.233 |
| 01:26 ET | 2500 | 0.233 |
| 01:27 ET | 4087 | 0.2329 |
| 01:31 ET | 1600 | 0.2269 |
| 01:33 ET | 1410 | 0.2255 |
| 01:36 ET | 1400 | 0.227 |
| 01:38 ET | 1300 | 0.227 |
| 01:40 ET | 3400 | 0.2275 |
| 01:42 ET | 64257 | 0.2298 |
| 01:44 ET | 450 | 0.227 |
| 01:45 ET | 8800 | 0.2269 |
| 01:47 ET | 1800 | 0.23 |
| 01:49 ET | 1400 | 0.2258 |
| 01:51 ET | 1759 | 0.2256 |
| 01:54 ET | 4591 | 0.2258 |
| 01:56 ET | 1300 | 0.2258 |
| 01:58 ET | 4244 | 0.2275 |
| 02:00 ET | 1000 | 0.2256 |
| 02:02 ET | 8064 | 0.2275 |
| 02:05 ET | 3429 | 0.2257 |
| 02:07 ET | 2800 | 0.2258 |
| 02:09 ET | 3300 | 0.2257 |
| 02:12 ET | 2400 | 0.2258 |
| 02:14 ET | 3100 | 0.2258 |
| 02:16 ET | 6200 | 0.2258 |
| 02:18 ET | 2500 | 0.2258 |
| 02:20 ET | 3499 | 0.226 |
| 02:21 ET | 3226 | 0.226 |
| 02:23 ET | 3637 | 0.2258 |
| 02:25 ET | 2200 | 0.2257 |
| 02:27 ET | 4195 | 0.229 |
| 02:30 ET | 9366 | 0.2258 |
| 02:32 ET | 6500 | 0.2278 |
| 02:34 ET | 3239 | 0.2251 |
| 02:36 ET | 9099 | 0.223 |
| 02:38 ET | 4584 | 0.2238 |
| 02:39 ET | 3100 | 0.2238 |
| 02:41 ET | 4330 | 0.2231 |
| 02:43 ET | 10300 | 0.2217 |
| 02:45 ET | 3950 | 0.2215 |
| 02:48 ET | 2922 | 0.2201 |
| 02:50 ET | 39814 | 0.221 |
| 02:52 ET | 8100 | 0.2208 |
| 02:54 ET | 6200 | 0.2217 |
| 02:56 ET | 5800 | 0.222 |
| 02:57 ET | 3900 | 0.222 |
| 02:59 ET | 3700 | 0.2221 |
| 03:01 ET | 5050 | 0.222 |
| 03:03 ET | 4485 | 0.2206 |
| 03:06 ET | 2900 | 0.2202 |
| 03:08 ET | 4826 | 0.22 |
| 03:10 ET | 10583 | 0.2211 |
| 03:12 ET | 9578 | 0.2202 |
| 03:14 ET | 3900 | 0.2201 |
| 03:15 ET | 4288 | 0.22 |
| 03:17 ET | 2800 | 0.22 |
| 03:19 ET | 40497 | 0.2237 |
| 03:21 ET | 1111 | 0.224512 |
| 03:24 ET | 1900 | 0.2269 |
| 03:26 ET | 9800 | 0.2298 |
| 03:28 ET | 232 | 0.2269 |
| 03:30 ET | 3950 | 0.221 |
| 03:32 ET | 4600 | 0.22 |
| 03:33 ET | 5500 | 0.22 |
| 03:35 ET | 5425 | 0.22 |
| 03:37 ET | 5300 | 0.22 |
| 03:39 ET | 3900 | 0.22 |
| 03:42 ET | 5174 | 0.22 |
| 03:44 ET | 7598 | 0.22 |
| 03:46 ET | 5500 | 0.2249 |
| 03:48 ET | 9867 | 0.2191 |
| 03:50 ET | 20804 | 0.2199 |
| 03:51 ET | 14832 | 0.2191 |
| 03:53 ET | 51900 | 0.219747 |
| 03:55 ET | 14284 | 0.2193 |
| 03:57 ET | 27375 | 0.215 |
| 04:00 ET | 83519 | 0.22 |
Oct 21, 2024
Mainz Biomed Reports Mid-Year 2024 Financial Results and Provides Corporate Update, from 8:01AM ET on Monday Oct 21, 2024 by Dow Jones
8:01AM ET on Monday Oct 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mainz Biomed NV | 4.8M | -0.2x | --- |
Mangoceuticals Inc | 4.7M | -0.4x | --- |
Medical Care Technologies Inc | 4.3M | 0.0x | --- |
Avalon Globocare Corp | 3.7M | -0.2x | --- |
Kindly MD Inc | 5.1M | -1.8x | --- |
CompuMed Inc | 3.7M | -21.2x | --- |
Company Information
Mainz Biomed N.V. is a Germany based molecular genetics cancer diagnostic company. The Company operates under one segment, namely genetic diagnostic testing services. Its portfolio consists of various products and product candidates, such as ColoAlert, a colorectal cancer (CRC) screening stool-based DNA (deoxyribonucleic acid) test; PancAlert, a stool-based screening test for the detection of pancreatic cancer; GenoStrip, a platform technology to detect pathogens in environments on a molecular genetic basis. The Company competes with Exact Sciences, Epigenomics AG, Novigenix SA, GRAIL, Inc. and Agena Biosciences Inc.
Contact Information
- Headquarters
- Sirius Gutenberg Park Robert-Koch-Strasse 50MAINZ, Germany 55129
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Guido Baechler
- Chief Financial Officer
- William Caragol
- Chief Operating Officer
- Philipp Freese
- Chief Scientific Officer, Director
- Moritz Eidens
- Independent Director
- Hans Hekland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.8M |
|---|---|
Revenue (TTM) | $917.2K |
Shares Outstanding | 21.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.16 |
Book Value | $0.15 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,395.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
