Stocks Overview

LAST PRICE
0.8181
TODAY'S CHANGE (%)
Trending Down-0.0387 (-4.5168%)

Bid / Lots
0.8013/ 10
Ask / Lots
0.8300/ 3
Open / Previous Close
0.8500 / 0.8568
Day Range
Low 0.7800
High 0.8794
52 Week Range
Low 0.7800
High 6.0000
Volume
309,587
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 0.8568
Time	Volume	MYNZ
09:32 ET	1426	0.85
09:34 ET	1200	0.855
09:36 ET	300	0.855
09:38 ET	716	0.855
09:39 ET	3440	0.83
09:41 ET	277	0.83
09:43 ET	200	0.8245
09:45 ET	100	0.8245
09:48 ET	100	0.8245
09:50 ET	100	0.8245
09:52 ET	100	0.8245
09:54 ET	100	0.8245
09:56 ET	100	0.8245
09:57 ET	3787	0.8245
09:59 ET	100	0.8245
10:01 ET	1809	0.826
10:03 ET	1700	0.826
10:06 ET	2100	0.826
10:08 ET	700	0.8312
10:10 ET	1407	0.83
10:12 ET	600	0.8305
10:14 ET	1600	0.825
10:15 ET	800	0.82675
10:17 ET	1326	0.825
10:19 ET	46817	0.8464
10:28 ET	1400	0.8101
10:30 ET	100	0.8101
10:33 ET	1800	0.82
10:35 ET	100	0.8101
10:37 ET	100	0.8113
10:39 ET	100	0.8115
10:42 ET	2231	0.82
10:46 ET	100	0.8132
10:50 ET	2500	0.8132
10:51 ET	100	0.8132
10:53 ET	100	0.8172
10:55 ET	1075	0.8199
10:57 ET	1810	0.8133
11:00 ET	3100	0.8419
11:02 ET	1200	0.8192
11:04 ET	2791	0.8115
11:06 ET	100	0.81
11:09 ET	100	0.81
11:11 ET	100	0.81
11:13 ET	2484	0.8071
11:18 ET	100	0.807
11:20 ET	300	0.841599
11:22 ET	100	0.8114
11:24 ET	482	0.805
11:26 ET	13659	0.805
11:31 ET	3200	0.81
11:36 ET	225	0.805
11:38 ET	100	0.805
11:40 ET	190	0.805
11:42 ET	1190	0.805
11:44 ET	100	0.8001
11:45 ET	2200	0.805
11:47 ET	16999	0.8
11:49 ET	4976	0.8
11:51 ET	7040	0.81
11:54 ET	1000	0.810101
11:56 ET	300	0.81
11:58 ET	1100	0.82
12:00 ET	400	0.81
12:02 ET	500	0.81
12:03 ET	100	0.83
12:05 ET	500	0.82
12:07 ET	200	0.81
12:09 ET	800	0.81
12:12 ET	100	0.81
12:16 ET	900	0.81
12:18 ET	100	0.81
12:20 ET	200	0.825
12:23 ET	1800	0.82
12:25 ET	2500	0.81
12:27 ET	200	0.8105
12:30 ET	5200	0.82
12:32 ET	1300	0.82
12:34 ET	100	0.8102
12:38 ET	100	0.8105
12:41 ET	6320	0.8149
12:43 ET	500	0.8213
12:48 ET	100	0.81
12:52 ET	100	0.82
12:56 ET	2000	0.81
12:57 ET	100	0.81
01:01 ET	100	0.8101
01:03 ET	4206	0.8197
01:06 ET	3928	0.815
01:12 ET	100	0.81
01:14 ET	4110	0.8099
01:19 ET	100	0.801
01:24 ET	100	0.801
01:28 ET	1605	0.8014
01:32 ET	200	0.801
01:33 ET	100	0.801
01:35 ET	23797	0.8141
01:46 ET	1100	0.8
01:48 ET	7600	0.8
01:50 ET	100	0.8
01:53 ET	100	0.8
01:55 ET	100	0.8
01:57 ET	6106	0.8395
02:00 ET	300	0.82025
02:02 ET	100	0.801
02:04 ET	100	0.801
02:08 ET	100	0.801
02:09 ET	100	0.80125
02:11 ET	100	0.80125
02:15 ET	100	0.801
02:18 ET	100	0.80125
02:22 ET	100	0.805
02:24 ET	100	0.8197
02:26 ET	500	0.827749
02:27 ET	100	0.805
02:31 ET	7300	0.805
02:33 ET	100	0.805
02:38 ET	225	0.801
02:40 ET	3528	0.82
02:42 ET	100	0.801
02:44 ET	200	0.801
02:45 ET	140	0.8011
02:47 ET	100	0.801
02:49 ET	2192	0.8
02:54 ET	100	0.8
02:56 ET	100	0.8
02:58 ET	100	0.8
03:02 ET	100	0.8
03:03 ET	100	0.8
03:05 ET	200	0.8
03:07 ET	100	0.8
03:09 ET	100	0.8
03:12 ET	100	0.8005
03:14 ET	200	0.8002
03:16 ET	100	0.8
03:18 ET	100	0.8002
03:20 ET	6048	0.8002
03:21 ET	100	0.8002
03:23 ET	100	0.8002
03:25 ET	100	0.8002
03:27 ET	220	0.805
03:30 ET	225	0.8002
03:32 ET	100	0.8002
03:34 ET	100	0.8002
03:36 ET	7180	0.805
03:38 ET	2500	0.8002
03:39 ET	200	0.8003
03:41 ET	300	0.8003
03:43 ET	10063	0.81
03:45 ET	6800	0.81
03:48 ET	1000	0.81
03:50 ET	300	0.8101
03:52 ET	12964	0.81795
03:54 ET	400	0.8179
03:56 ET	200	0.8179
03:57 ET	200	0.8179
03:59 ET	1688	0.8181

Data delayed at least 15 minutes.

Yesterday
- Mainz Biomed Reports Positive Topline Results from Pooled Study Evaluating Novel mRNA Biomarkers and Proprietary AI Algorithm for Integration into Pivotal FDA PMA Clinical Trial for Next Generation Colorectal Cancer Diagnostic, from 9:29AM ET on Thursday Apr 25, 2024 by Dow Jones
  9:29AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 9, 2024
- Mainz Biomed Reports Full Year 2023 Financial Results, from 8:01AM ET on Tuesday Apr 09, 2024 by Dow Jones
  8:01AM ET on Tuesday Apr 09, 2024 by Dow Jones
- Press Release: Mainz Biomed Reports Full Year 2023 Financial Results, from 8:01AM ET on Tuesday Apr 09, 2024 by Dow Jones
  8:01AM ET on Tuesday Apr 09, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMYNZ Mainz Biomed NV	18.8M	-0.5x	---
United StatesHQDA HQDA Elderly Life Network Corp	18.6M	-16.5x	---
United StatesMDCE Medical Care Technologies Inc	17.3M	0.0x	---
United StatesHLYK Healthlynked Corp	15.5M	-3.9x	---
United StatesXCRT Xcelerate Inc	14.6M	-25.3x	---
United StatesNIVF NewGenIvf Group Ltd	13.2M	-8.9x	---
As of 2024-04-26

Mainz Biomed N.V. is a Germany based molecular genetics cancer diagnostic company. The Company operates under one segment, namely genetic diagnostic testing services. Its portfolio consists of various products and product candidates, such as ColoAlert, a colorectal cancer (CRC) screening stool-based DNA (deoxyribonucleic acid) test; PancAlert, a stool-based screening test for the detection of pancreatic cancer; GenoStrip, a platform technology to detect pathogens in environments on a molecular genetic basis. The Company competes with Exact Sciences, Epigenomics AG, Novigenix SA, GRAIL, Inc. and Agena Biosciences Inc.

Contact Information

Headquarters: Sirius Gutenberg Park Robert-Koch-Strasse 50MAINZ, Germany 55129
Phone: ---
Fax: ---

Executives

Chief Executive Officer, Director: Guido Baechler
Chief Financial Officer: William Caragol
Chief Operating Officer: Philipp Freese
Chief Scientific Officer, Director: Moritz Eidens
Independent Director: Hans Hekland

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$18.8M
Revenue (TTM)	$895.5K
Shares Outstanding	21.9M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$-1.67
Book Value	$0.15
P/E Ratio	-0.5x
Price/Sales (TTM)	20.9
Price/Cash Flow (TTM)	---
Operating Margin	-2,969.29%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Mainz Biomed NV
NASDAQ:MYNZUnited States

Search Criteria

Charts

Recent News

Yesterday

Mainz Biomed Reports Positive Topline Results from Pooled Study Evaluating Novel mRNA Biomarkers and Proprietary AI Algorithm for Integration into Pivotal FDA PMA Clinical Trial for Next Generation Colorectal Cancer Diagnostic, from 9:29AM ET on Thursday Apr 25, 2024 by Dow Jones

Apr 9, 2024

Mainz Biomed Reports Full Year 2023 Financial Results, from 8:01AM ET on Tuesday Apr 09, 2024 by Dow Jones

Press Release: Mainz Biomed Reports Full Year 2023 Financial Results, from 8:01AM ET on Tuesday Apr 09, 2024 by Dow Jones

Healthcare Facilities Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar