Mainz Biomed NVNASDAQ:MYNZNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2075
- TODAY'S CHANGE (%)-0.0049 (-2.3070%)
- Bid / Lots0.2075/ 16
- Ask / Lots0.2100/ 12
- Open / Previous Close0.2099 / 0.2124
- Day Range
- 52 Week Range
- Volume3,537,771
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MYNZ |
|---|---|---|
| 09:32 ET | 24262 | 0.205 |
| 09:33 ET | 117496 | 0.207 |
| 09:35 ET | 8242 | 0.21 |
| 09:37 ET | 36798 | 0.2136 |
| 09:39 ET | 8101 | 0.21 |
| 09:42 ET | 19822 | 0.207 |
| 09:44 ET | 11500 | 0.2071 |
| 09:46 ET | 9622 | 0.21 |
| 09:48 ET | 8107 | 0.2071 |
| 09:50 ET | 9500 | 0.208 |
| 09:51 ET | 3100 | 0.208 |
| 09:53 ET | 15064 | 0.2093 |
| 09:55 ET | 17118 | 0.21 |
| 09:57 ET | 13590 | 0.2115 |
| 10:00 ET | 3000 | 0.21 |
| 10:02 ET | 41368 | 0.2055 |
| 10:04 ET | 13386 | 0.2079 |
| 10:06 ET | 11416 | 0.205101 |
| 10:08 ET | 14475 | 0.2051 |
| 10:09 ET | 1694 | 0.2061 |
| 10:11 ET | 11200 | 0.2051 |
| 10:13 ET | 5303 | 0.2051 |
| 10:15 ET | 39138 | 0.2051 |
| 10:20 ET | 12663 | 0.2051 |
| 10:22 ET | 19952 | 0.205 |
| 10:24 ET | 51630 | 0.2021 |
| 10:26 ET | 4998 | 0.2025 |
| 10:27 ET | 73926 | 0.2021 |
| 10:29 ET | 700 | 0.2058 |
| 10:31 ET | 8203 | 0.2058 |
| 10:33 ET | 67880 | 0.2024 |
| 10:36 ET | 27554 | 0.2057 |
| 10:38 ET | 17700 | 0.2044 |
| 10:40 ET | 7301 | 0.2058 |
| 10:42 ET | 1895 | 0.206 |
| 10:44 ET | 13100 | 0.206 |
| 10:45 ET | 2964 | 0.2064 |
| 10:47 ET | 44414 | 0.206 |
| 10:49 ET | 18600 | 0.2062 |
| 10:51 ET | 102150 | 0.2047 |
| 10:54 ET | 17000 | 0.2046 |
| 10:56 ET | 17667 | 0.2045 |
| 10:58 ET | 4831 | 0.205 |
| 11:00 ET | 12400 | 0.2021 |
| 11:02 ET | 30087 | 0.2032 |
| 11:03 ET | 16204 | 0.2034 |
| 11:05 ET | 1000 | 0.2032 |
| 11:07 ET | 22525 | 0.203523 |
| 11:09 ET | 13028 | 0.2016 |
| 11:12 ET | 33901 | 0.2027 |
| 11:14 ET | 20570 | 0.204 |
| 11:16 ET | 10500 | 0.2013 |
| 11:18 ET | 313990 | 0.1988 |
| 11:20 ET | 27362 | 0.2032 |
| 11:21 ET | 4213 | 0.2031 |
| 11:23 ET | 16820 | 0.203916 |
| 11:27 ET | 19987 | 0.2049 |
| 11:32 ET | 4000 | 0.2026 |
| 11:36 ET | 4500 | 0.2026 |
| 11:38 ET | 700 | 0.201821 |
| 11:39 ET | 100 | 0.2025 |
| 11:41 ET | 103651 | 0.2 |
| 11:43 ET | 8000 | 0.204299 |
| 11:45 ET | 29253 | 0.2015 |
| 11:48 ET | 9115 | 0.200951 |
| 11:50 ET | 4500 | 0.200951 |
| 11:52 ET | 42800 | 0.202 |
| 11:54 ET | 31773 | 0.1999 |
| 11:56 ET | 20300 | 0.2 |
| 11:57 ET | 12477 | 0.2 |
| 11:59 ET | 8942 | 0.2 |
| 12:01 ET | 142264 | 0.2014 |
| 12:03 ET | 1200 | 0.2014 |
| 12:06 ET | 2263 | 0.2014 |
| 12:08 ET | 83121 | 0.2001 |
| 12:10 ET | 28500 | 0.2025 |
| 12:12 ET | 350 | 0.2015 |
| 12:14 ET | 14876 | 0.2015 |
| 12:15 ET | 1200 | 0.2015 |
| 12:17 ET | 3514 | 0.2015 |
| 12:19 ET | 7302 | 0.2018 |
| 12:21 ET | 1819 | 0.2018 |
| 12:24 ET | 1500 | 0.20225 |
| 12:26 ET | 4258 | 0.2025 |
| 12:28 ET | 565 | 0.202251 |
| 12:30 ET | 428 | 0.2022 |
| 12:32 ET | 2725 | 0.202401 |
| 12:33 ET | 3170 | 0.2025 |
| 12:35 ET | 4088 | 0.20235 |
| 12:37 ET | 2697 | 0.2023 |
| 12:39 ET | 2300 | 0.2023 |
| 12:42 ET | 6584 | 0.2023 |
| 12:44 ET | 3400 | 0.2021 |
| 12:46 ET | 3156 | 0.2024 |
| 12:48 ET | 3070 | 0.2021 |
| 12:50 ET | 15601 | 0.2018 |
| 12:51 ET | 10311 | 0.202 |
| 12:53 ET | 6450 | 0.2021 |
| 12:55 ET | 6770 | 0.2013 |
| 12:57 ET | 49400 | 0.2 |
| 01:00 ET | 7439 | 0.2023 |
| 01:02 ET | 2350 | 0.2023 |
| 01:06 ET | 13882 | 0.2023 |
| 01:08 ET | 150 | 0.201199 |
| 01:09 ET | 4820 | 0.2023 |
| 01:11 ET | 1190 | 0.2023 |
| 01:13 ET | 1317 | 0.201 |
| 01:15 ET | 132080 | 0.2119 |
| 01:18 ET | 22698 | 0.208 |
| 01:20 ET | 9500 | 0.2021 |
| 01:22 ET | 3800 | 0.2074 |
| 01:24 ET | 5991 | 0.2045 |
| 01:26 ET | 27798 | 0.2045 |
| 01:27 ET | 6905 | 0.2071 |
| 01:29 ET | 11400 | 0.203 |
| 01:31 ET | 5194 | 0.2041 |
| 01:33 ET | 11300 | 0.2055 |
| 01:36 ET | 7300 | 0.2055 |
| 01:38 ET | 11755 | 0.2051 |
| 01:40 ET | 4268 | 0.2051 |
| 01:42 ET | 13801 | 0.203 |
| 01:44 ET | 11399 | 0.2035 |
| 01:45 ET | 29299 | 0.2058 |
| 01:47 ET | 8343 | 0.2037 |
| 01:49 ET | 5500 | 0.2038 |
| 01:51 ET | 3100 | 0.2071 |
| 01:54 ET | 5070 | 0.2071 |
| 01:56 ET | 5508 | 0.2057 |
| 01:58 ET | 9158 | 0.2039 |
| 02:00 ET | 4760 | 0.2039 |
| 02:02 ET | 9180 | 0.2039 |
| 02:03 ET | 60466 | 0.2047 |
| 02:05 ET | 7884 | 0.2054 |
| 02:07 ET | 8370 | 0.2051 |
| 02:09 ET | 5400 | 0.2054 |
| 02:12 ET | 14399 | 0.2062 |
| 02:14 ET | 5500 | 0.2062 |
| 02:16 ET | 7800 | 0.2054 |
| 02:18 ET | 3700 | 0.2064 |
| 02:20 ET | 10990 | 0.2054 |
| 02:21 ET | 4303 | 0.2062 |
| 02:23 ET | 4411 | 0.2054 |
| 02:25 ET | 14368 | 0.2039 |
| 02:27 ET | 8958 | 0.2031 |
| 02:30 ET | 5600 | 0.2023 |
| 02:32 ET | 112 | 0.2026 |
| 02:34 ET | 22000 | 0.2049 |
| 02:36 ET | 7300 | 0.2031 |
| 02:38 ET | 7200 | 0.2026 |
| 02:39 ET | 4982 | 0.203 |
| 02:41 ET | 4850 | 0.202 |
| 02:43 ET | 1164 | 0.2048 |
| 02:45 ET | 100 | 0.2034 |
| 02:56 ET | 5381 | 0.2034 |
| 02:57 ET | 500 | 0.2048 |
| 03:06 ET | 256451 | 0.2038 |
| 03:08 ET | 15373 | 0.2001 |
| 03:10 ET | 1098 | 0.204699 |
| 03:14 ET | 10400 | 0.2047 |
| 03:15 ET | 1969 | 0.2042 |
| 03:17 ET | 1109 | 0.207 |
| 03:19 ET | 272 | 0.2046 |
| 03:28 ET | 2400 | 0.2071 |
| 03:30 ET | 9520 | 0.2071 |
| 03:32 ET | 3199 | 0.2049 |
| 03:33 ET | 2466 | 0.2046 |
| 03:35 ET | 23780 | 0.2051 |
| 03:39 ET | 18290 | 0.2066 |
| 03:42 ET | 4226 | 0.2068 |
| 03:44 ET | 454 | 0.2065 |
| 03:46 ET | 233 | 0.2048 |
| 03:48 ET | 696 | 0.2025 |
| 03:50 ET | 85222 | 0.2063 |
| 03:51 ET | 400 | 0.2063 |
| 03:53 ET | 35811 | 0.2064 |
| 03:55 ET | 13630 | 0.2071 |
| 03:57 ET | 61388 | 0.2095 |
| 04:00 ET | 18003 | 0.2075 |
Nov 12, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mainz Biomed NV | 4.6M | -0.2x | --- |
BioCorRx Inc | 4.6M | -0.6x | --- |
CompuMed Inc | 5.3M | -29.1x | --- |
NewGenIvf Group Ltd | 5.5M | -2.5x | --- |
Medical Care Technologies Inc | 5.6M | 0.0x | --- |
Genetic Technologies Ltd | 6.2M | -0.4x | --- |
Company Information
Mainz Biomed N.V. is a Germany based molecular genetics cancer diagnostic company. The Company operates under one segment, namely genetic diagnostic testing services. Its portfolio consists of various products and product candidates, such as ColoAlert, a colorectal cancer (CRC) screening stool-based DNA (deoxyribonucleic acid) test; PancAlert, a stool-based screening test for the detection of pancreatic cancer; GenoStrip, a platform technology to detect pathogens in environments on a molecular genetic basis. The Company competes with Exact Sciences, Epigenomics AG, Novigenix SA, GRAIL, Inc. and Agena Biosciences Inc.
Contact Information
- Headquarters
- Sirius Gutenberg Park Robert-Koch-Strasse 50MAINZ, Germany 55129
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Guido Baechler
- Chief Financial Officer
- William Caragol
- Chief Operating Officer
- Philipp Freese
- Chief Scientific Officer, Director
- Moritz Eidens
- Independent Director
- Hans Hekland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.6M |
|---|---|
Revenue (TTM) | $917.2K |
Shares Outstanding | 21.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.16 |
Book Value | $0.15 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 5.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,395.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
