Mainz Biomed NVNASDAQ:MYNZNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.2419
- TODAY'S CHANGE (%)-0.0145 (-5.6552%)
- Bid / Lots0.2400/ 7
- Ask / Lots0.2450/ 1
- Open / Previous Close0.2564 / 0.2564
- Day Range
- 52 Week Range
- Volume2,585,379
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MYNZ |
|---|---|---|
| 09:32 ET | 12796 | 0.254 |
| 09:34 ET | 5701 | 0.255 |
| 09:36 ET | 17150 | 0.2569 |
| 09:38 ET | 1098 | 0.2549 |
| 09:39 ET | 4320 | 0.2549 |
| 09:41 ET | 9725 | 0.2549 |
| 09:43 ET | 5361 | 0.2539 |
| 09:45 ET | 9998 | 0.251 |
| 09:48 ET | 23105 | 0.251 |
| 09:50 ET | 2931 | 0.251 |
| 09:52 ET | 18270 | 0.251 |
| 09:54 ET | 6250 | 0.25 |
| 09:56 ET | 8746 | 0.249 |
| 09:57 ET | 4800 | 0.2482 |
| 09:59 ET | 11325 | 0.2482 |
| 10:01 ET | 7270 | 0.2496 |
| 10:03 ET | 8457 | 0.2482 |
| 10:06 ET | 4675 | 0.2484 |
| 10:08 ET | 7079 | 0.2482 |
| 10:10 ET | 4575 | 0.2482 |
| 10:12 ET | 5580 | 0.2482 |
| 10:14 ET | 4800 | 0.248 |
| 10:15 ET | 9110 | 0.248 |
| 10:17 ET | 5400 | 0.2476 |
| 10:19 ET | 4900 | 0.2475 |
| 10:21 ET | 7000 | 0.254499 |
| 10:24 ET | 9775 | 0.2431 |
| 10:26 ET | 5300 | 0.2431 |
| 10:28 ET | 7700 | 0.2431 |
| 10:30 ET | 5525 | 0.2431 |
| 10:32 ET | 7000 | 0.2431 |
| 10:33 ET | 2284 | 0.2431 |
| 10:35 ET | 78923 | 0.2546 |
| 10:37 ET | 5800 | 0.2488 |
| 10:39 ET | 31530 | 0.2546 |
| 10:42 ET | 6100 | 0.2547 |
| 10:44 ET | 6852 | 0.24295 |
| 10:46 ET | 100 | 0.2546 |
| 10:48 ET | 11100 | 0.2425 |
| 10:51 ET | 10730 | 0.2485 |
| 10:53 ET | 9778 | 0.2425 |
| 10:55 ET | 777 | 0.2422 |
| 10:57 ET | 6870 | 0.24 |
| 11:00 ET | 17349 | 0.2546 |
| 11:02 ET | 7185 | 0.2429 |
| 11:04 ET | 6820 | 0.252 |
| 11:06 ET | 1000 | 0.252 |
| 11:08 ET | 1400 | 0.2401 |
| 11:09 ET | 14425 | 0.2482 |
| 11:11 ET | 17500 | 0.2425 |
| 11:13 ET | 36136 | 0.2405 |
| 11:15 ET | 6800 | 0.2409 |
| 11:20 ET | 20800 | 0.242 |
| 11:22 ET | 150 | 0.244842 |
| 11:24 ET | 6140 | 0.2404 |
| 11:26 ET | 1700 | 0.24 |
| 11:27 ET | 1500 | 0.24 |
| 11:29 ET | 4200 | 0.2399 |
| 11:31 ET | 27650 | 0.2376 |
| 11:33 ET | 6900 | 0.24 |
| 11:36 ET | 4480 | 0.2354 |
| 11:38 ET | 5415 | 0.236 |
| 11:40 ET | 3675 | 0.2479 |
| 11:42 ET | 8675 | 0.242 |
| 11:44 ET | 13060 | 0.24 |
| 11:45 ET | 35750 | 0.236 |
| 11:47 ET | 56492 | 0.2395 |
| 11:49 ET | 57450 | 0.2425 |
| 11:51 ET | 12440 | 0.2449 |
| 11:54 ET | 4600 | 0.24 |
| 11:56 ET | 5600 | 0.24 |
| 11:58 ET | 62600 | 0.2405 |
| 12:02 ET | 16105 | 0.236 |
| 12:03 ET | 4993 | 0.236 |
| 12:05 ET | 73765 | 0.2405 |
| 12:07 ET | 70573 | 0.2477 |
| 12:09 ET | 42359 | 0.245 |
| 12:12 ET | 11668 | 0.2461 |
| 12:14 ET | 4400 | 0.2422 |
| 12:18 ET | 4100 | 0.2424 |
| 12:20 ET | 5000 | 0.2426 |
| 12:21 ET | 3000 | 0.2426 |
| 12:23 ET | 5100 | 0.2402 |
| 12:25 ET | 12000 | 0.2481 |
| 12:27 ET | 6014 | 0.244633 |
| 12:30 ET | 16000 | 0.2444 |
| 12:32 ET | 406 | 0.248 |
| 12:34 ET | 5600 | 0.2408 |
| 12:36 ET | 5800 | 0.2408 |
| 12:39 ET | 5996 | 0.243415 |
| 12:43 ET | 6100 | 0.241 |
| 12:45 ET | 25500 | 0.2475 |
| 12:48 ET | 1500 | 0.241801 |
| 12:50 ET | 6200 | 0.2421 |
| 12:52 ET | 4000 | 0.2424 |
| 12:54 ET | 31179 | 0.2474 |
| 12:56 ET | 700 | 0.2455 |
| 12:57 ET | 8500 | 0.2416 |
| 01:01 ET | 34852 | 0.2367 |
| 01:06 ET | 3513 | 0.24 |
| 01:08 ET | 4147 | 0.2402 |
| 01:10 ET | 6600 | 0.2381 |
| 01:12 ET | 1200 | 0.238 |
| 01:14 ET | 6700 | 0.2367 |
| 01:15 ET | 100 | 0.24 |
| 01:17 ET | 7500 | 0.236 |
| 01:19 ET | 9232 | 0.239 |
| 01:21 ET | 9030 | 0.2351 |
| 01:24 ET | 7700 | 0.2351 |
| 01:26 ET | 5000 | 0.2351 |
| 01:28 ET | 7150 | 0.235 |
| 01:30 ET | 19130 | 0.2351 |
| 01:32 ET | 7755 | 0.235 |
| 01:33 ET | 7432 | 0.2335 |
| 01:35 ET | 14430 | 0.24 |
| 01:37 ET | 13667 | 0.237 |
| 01:39 ET | 3100 | 0.238 |
| 01:42 ET | 6800 | 0.237 |
| 01:44 ET | 8100 | 0.236 |
| 01:46 ET | 10200 | 0.236 |
| 01:48 ET | 3500 | 0.237 |
| 01:50 ET | 93367 | 0.2398 |
| 01:51 ET | 18350 | 0.2398 |
| 01:53 ET | 8489 | 0.238 |
| 01:55 ET | 9200 | 0.239 |
| 01:57 ET | 8400 | 0.237 |
| 02:00 ET | 3800 | 0.237 |
| 02:02 ET | 6100 | 0.237 |
| 02:04 ET | 11635 | 0.2361 |
| 02:06 ET | 7170 | 0.2361 |
| 02:08 ET | 7720 | 0.2361 |
| 02:09 ET | 8000 | 0.2362 |
| 02:13 ET | 9500 | 0.237 |
| 02:15 ET | 6650 | 0.237 |
| 02:18 ET | 9100 | 0.2364 |
| 02:20 ET | 3010 | 0.2364 |
| 02:22 ET | 8758 | 0.238 |
| 02:24 ET | 13875 | 0.2371 |
| 02:26 ET | 9600 | 0.2371 |
| 02:27 ET | 10800 | 0.2372 |
| 02:29 ET | 19350 | 0.24 |
| 02:31 ET | 27050 | 0.2371 |
| 02:33 ET | 6550 | 0.2371 |
| 02:36 ET | 5900 | 0.2371 |
| 02:38 ET | 11867 | 0.2372 |
| 02:40 ET | 8425 | 0.2361 |
| 02:42 ET | 59128 | 0.24 |
| 02:44 ET | 9300 | 0.2371 |
| 02:45 ET | 3000 | 0.24 |
| 02:47 ET | 19848 | 0.2372 |
| 02:49 ET | 14174 | 0.2372 |
| 02:51 ET | 22115 | 0.2397 |
| 02:54 ET | 56323 | 0.2417 |
| 02:56 ET | 2933 | 0.24 |
| 02:58 ET | 8700 | 0.2372 |
| 03:00 ET | 9100 | 0.2373 |
| 03:02 ET | 11978 | 0.24 |
| 03:05 ET | 10500 | 0.235 |
| 03:07 ET | 39500 | 0.243 |
| 03:09 ET | 25292 | 0.2433 |
| 03:12 ET | 77700 | 0.2351 |
| 03:14 ET | 4766 | 0.2352 |
| 03:16 ET | 8950 | 0.2355 |
| 03:18 ET | 3100 | 0.2355 |
| 03:20 ET | 4300 | 0.2374 |
| 03:21 ET | 3950 | 0.2374 |
| 03:23 ET | 6700 | 0.2373 |
| 03:25 ET | 6400 | 0.2374 |
| 03:27 ET | 4400 | 0.2379 |
| 03:30 ET | 6007 | 0.239 |
| 03:32 ET | 16748 | 0.241 |
| 03:34 ET | 11400 | 0.2418 |
| 03:36 ET | 2558 | 0.2411 |
| 03:38 ET | 97200 | 0.2379 |
| 03:39 ET | 8900 | 0.238 |
| 03:41 ET | 11100 | 0.2381 |
| 03:43 ET | 9500 | 0.2381 |
| 03:45 ET | 31400 | 0.2401 |
| 03:48 ET | 1457 | 0.2406 |
| 03:52 ET | 1200 | 0.2418 |
| 03:56 ET | 6008 | 0.2383 |
| 03:59 ET | 7945 | 0.2419 |
Oct 1, 2024
Mainz Biomed Publishes CEO Statement; CEO Guido Baechler Eyes Major Growth and U.S. FDA Trials in 2025, from 8:01AM ET on Tuesday Oct 01, 2024 by Dow Jones
8:01AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 18, 2024
Mainz Biomed Announces Petra Smeltzer Starke to Join Company as Brand Ambassador, from 8:01AM ET on Wednesday Sep 18, 2024 by Dow Jones
8:01AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mainz Biomed NV | 5.3M | -0.1x | --- |
Medical Care Technologies Inc | 5.0M | 0.0x | --- |
CompuMed Inc | 4.7M | -26.8x | --- |
Mangoceuticals Inc | 6.6M | -0.5x | --- |
Genetic Technologies Ltd | 6.7M | -0.4x | --- |
Avalon Globocare Corp | 3.4M | -0.2x | --- |
Company Information
Mainz Biomed N.V. is a Germany based molecular genetics cancer diagnostic company. The Company operates under one segment, namely genetic diagnostic testing services. Its portfolio consists of various products and product candidates, such as ColoAlert, a colorectal cancer (CRC) screening stool-based DNA (deoxyribonucleic acid) test; PancAlert, a stool-based screening test for the detection of pancreatic cancer; GenoStrip, a platform technology to detect pathogens in environments on a molecular genetic basis. The Company competes with Exact Sciences, Epigenomics AG, Novigenix SA, GRAIL, Inc. and Agena Biosciences Inc.
Contact Information
- Headquarters
- Sirius Gutenberg Park Robert-Koch-Strasse 50MAINZ, Germany 55129
- Phone
- ---
- Fax
- ---
Executives
- Chief Executive Officer, Director
- Guido Baechler
- Chief Financial Officer
- William Caragol
- Chief Operating Officer
- Philipp Freese
- Chief Scientific Officer, Director
- Moritz Eidens
- Independent Director
- Hans Hekland
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.3M |
|---|---|
Revenue (TTM) | $895.5K |
Shares Outstanding | 21.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.67 |
Book Value | $0.15 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 5.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,969.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
