MYR Group IncNASDAQ:MYRG
- LAST PRICE147.8600
- TODAY'S CHANGE (%)2.4000 (1.6499%)
- Bid / Lots100.0000/ 1
- Ask / Lots237.1200/ 2
- Open / Previous Close145.0000 / 145.4600
- Day Range
- 52 Week Range
- Volume140,505
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MYRG |
|---|---|---|
| 09:32 ET | 2028 | 146.125 |
| 09:35 ET | 100 | 145.785 |
| 09:46 ET | 300 | 146.37 |
| 09:48 ET | 320 | 146 |
| 09:51 ET | 100 | 147.21 |
| 09:53 ET | 300 | 146.6 |
| 09:55 ET | 100 | 145.995 |
| 09:57 ET | 100 | 146.085 |
| 10:00 ET | 814 | 145.99 |
| 10:02 ET | 900 | 146.05 |
| 10:04 ET | 830 | 146 |
| 10:06 ET | 500 | 146.8 |
| 10:08 ET | 700 | 146.8 |
| 10:09 ET | 2611 | 147.49 |
| 10:11 ET | 1842 | 147.6 |
| 10:13 ET | 160 | 147.1 |
| 10:15 ET | 400 | 148.56 |
| 10:18 ET | 300 | 148.33 |
| 10:22 ET | 401 | 148.685 |
| 10:26 ET | 200 | 148.48 |
| 10:27 ET | 100 | 147.8 |
| 10:29 ET | 800 | 147.3 |
| 10:33 ET | 100 | 147.31 |
| 10:38 ET | 500 | 148.43 |
| 10:44 ET | 100 | 149.4 |
| 10:49 ET | 300 | 149.87 |
| 10:54 ET | 500 | 149.41 |
| 10:56 ET | 100 | 149.515 |
| 11:00 ET | 300 | 148.8 |
| 11:02 ET | 100 | 148.875 |
| 11:12 ET | 100 | 148.91 |
| 11:20 ET | 500 | 149.275 |
| 11:23 ET | 100 | 149.47 |
| 11:27 ET | 100 | 149.89 |
| 11:38 ET | 304 | 149.38 |
| 11:39 ET | 100 | 149.065 |
| 11:41 ET | 200 | 148.81 |
| 11:43 ET | 100 | 148.545 |
| 11:52 ET | 100 | 148.74 |
| 11:56 ET | 100 | 148.55 |
| 11:57 ET | 300 | 148.74 |
| 11:59 ET | 100 | 148.585 |
| 12:01 ET | 100 | 148.57 |
| 12:03 ET | 100 | 148.575 |
| 12:10 ET | 100 | 148.575 |
| 12:12 ET | 100 | 148.73 |
| 12:15 ET | 100 | 148.4 |
| 12:17 ET | 300 | 148.69 |
| 12:19 ET | 100 | 148.69 |
| 12:21 ET | 200 | 148.605 |
| 12:24 ET | 100 | 148.55 |
| 12:26 ET | 100 | 148.615 |
| 12:30 ET | 100 | 148.76 |
| 12:32 ET | 100 | 149.025 |
| 12:33 ET | 200 | 149.03 |
| 12:35 ET | 100 | 148.9 |
| 12:37 ET | 100 | 148.95 |
| 12:39 ET | 100 | 148.715 |
| 12:42 ET | 100 | 148.855 |
| 12:46 ET | 100 | 148.85 |
| 12:50 ET | 500 | 148.65 |
| 12:53 ET | 100 | 148.855 |
| 12:55 ET | 100 | 148.46 |
| 12:57 ET | 100 | 148.495 |
| 01:00 ET | 100 | 148.675 |
| 01:04 ET | 233 | 148.84 |
| 01:11 ET | 200 | 148.855 |
| 01:18 ET | 602 | 149.01 |
| 01:24 ET | 100 | 148.83 |
| 01:29 ET | 916 | 149 |
| 01:31 ET | 600 | 149.13 |
| 01:40 ET | 750 | 149.36 |
| 01:42 ET | 100 | 149.555 |
| 01:49 ET | 300 | 149.38 |
| 01:51 ET | 2199 | 149.44 |
| 01:56 ET | 1101 | 149.5 |
| 01:58 ET | 400 | 149.7975 |
| 02:00 ET | 1800 | 149.59 |
| 02:02 ET | 508 | 149.39 |
| 02:03 ET | 100 | 149.16 |
| 02:14 ET | 100 | 148.63 |
| 02:20 ET | 100 | 148.61 |
| 02:23 ET | 300 | 149.08 |
| 02:25 ET | 200 | 149.29 |
| 02:27 ET | 500 | 149.32 |
| 02:32 ET | 100 | 149.385 |
| 02:38 ET | 200 | 149.46 |
| 02:41 ET | 100 | 149.62 |
| 02:45 ET | 100 | 149.705 |
| 02:48 ET | 623 | 149.5 |
| 02:50 ET | 1505 | 149.21 |
| 02:52 ET | 1100 | 149.08 |
| 02:54 ET | 100 | 148.835 |
| 02:56 ET | 499 | 148.92 |
| 02:59 ET | 300 | 148.79 |
| 03:03 ET | 100 | 148.85 |
| 03:06 ET | 200 | 148.75 |
| 03:10 ET | 100 | 148.59 |
| 03:14 ET | 7200 | 148.77 |
| 03:15 ET | 664 | 148.97 |
| 03:19 ET | 100 | 149.03 |
| 03:21 ET | 300 | 149.325 |
| 03:24 ET | 400 | 149.16 |
| 03:26 ET | 100 | 149.235 |
| 03:30 ET | 100 | 148.965 |
| 03:32 ET | 200 | 149.105 |
| 03:35 ET | 100 | 149.105 |
| 03:37 ET | 625 | 148.585 |
| 03:39 ET | 100 | 148.52 |
| 03:42 ET | 200 | 148.53 |
| 03:44 ET | 1617 | 148.18 |
| 03:46 ET | 300 | 148.135 |
| 03:50 ET | 100 | 148.16 |
| 03:51 ET | 976 | 148.17 |
| 03:53 ET | 700 | 148.17 |
| 03:55 ET | 1314 | 148.215 |
| 03:57 ET | 558 | 148.145 |
| 04:00 ET | 31831 | 147.86 |
Nov 13, 2024
MYR Group Inc. to Participate in Oppenheimer Midwest Virtual Summit Investor Conference in December, from 4:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:00PM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 7, 2024
MYR Group Inc. to Attend Janney Annual Clean Energy Investment Symposium Investor Conference in December, from 4:05PM ET on Thursday Nov 07, 2024 by Dow Jones
4:05PM ET on Thursday Nov 07, 2024 by Dow JonesJennifer Lowry to Join the Board of Directors of TPI Composites, Inc., from 4:02PM ET on Thursday Nov 07, 2024 by Dow Jones
4:02PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
MYR Group Inc. to Attend UBS Global Industrials and Transportation Conference in December, from 4:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:00PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ MYR Group Is Maintained at Buy by Goldman Sachs, from 11:49AM ET on Monday Nov 04, 2024 by Dow Jones
11:49AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MYR Group Inc | 2.3B | 64.6x | +23.59% |
Tutor Perini Corp | 1.5B | -11.4x | --- |
Centuri Holdings Inc | 1.9B | --- | --- |
Everus Construction Group Inc | 3.1B | 23.5x | --- |
Granite Construction Inc | 4.3B | 47.7x | --- |
Dycom Industries Inc | 5.1B | 24.1x | +30.25% |
Company Information
MYR Group Inc. is a holding company. The Company, through its subsidiaries, provides specialty electrical construction services, which serve the electric utility infrastructure, commercial and industrial construction markets. It operates through two electrical contracting service segments: Transmission and Distribution (T&D) and Commercial and Industrial (C&I). Its T&D segment provides a range of services on electric transmission and distribution networks, substation facilities, which include design, engineering, procurement, construction, upgrade and maintenance and repair services, with a focus on construction, maintenance and repair. It also provides emergency restoration services in response to, wildfire, ice or other damage. Its C&I segment provides services, such as the design, installation, maintenance and repair of commercial and industrial wiring, the installation of intelligent transportation systems, roadway lighting and signalization in the United States and western Canada.
Contact Information
- Headquarters
- 12121 Grant Street, Suite 610THORNTON, CO, United States 80241
- Phone
- 303-286-8000
- Fax
- 847-290-1892
Executives
- Independent Chairman of the Board
- Kenneth Hartwick
- President, Chief Executive Officer, Director
- Richard Swartz
- Senior Vice President
- Kelly Huntington
- Senior Vice President, Chief Operating Officer - Commercial and Industrial
- Don Egan
- Senior Vice President and Chief Operating Officer - Transmission & Distribution
- Brian Stern
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.3B |
|---|---|
Revenue (TTM) | $3.5B |
Shares Outstanding | 16.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $2.29 |
Book Value | $39.03 |
P/E Ratio | 64.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 1.73% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
