Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NABL |
---|---|---|
09:32 ET | 11799 | 10.5015 |
09:33 ET | 3968 | 10.33 |
09:35 ET | 3588 | 10.3101 |
09:37 ET | 595 | 10.27 |
09:39 ET | 303 | 10.2 |
09:42 ET | 2348 | 10.22 |
09:44 ET | 2394 | 10.3 |
09:46 ET | 2642 | 10.3 |
09:48 ET | 1011 | 10.28 |
09:50 ET | 871 | 10.29 |
09:51 ET | 1244 | 10.305 |
09:53 ET | 500 | 10.31 |
09:55 ET | 1637 | 10.27 |
09:57 ET | 516 | 10.281 |
10:00 ET | 3616 | 10.27 |
10:02 ET | 296 | 10.265 |
10:04 ET | 300 | 10.265 |
10:06 ET | 100 | 10.26 |
10:08 ET | 300 | 10.26 |
10:09 ET | 208 | 10.265 |
10:11 ET | 1779 | 10.29 |
10:13 ET | 2294 | 10.29 |
10:15 ET | 1617 | 10.31 |
10:18 ET | 600 | 10.32 |
10:22 ET | 554 | 10.3207 |
10:24 ET | 100 | 10.33 |
10:26 ET | 1353 | 10.33 |
10:27 ET | 1025 | 10.34 |
10:31 ET | 700 | 10.325 |
10:33 ET | 634 | 10.33 |
10:36 ET | 2211 | 10.335 |
10:38 ET | 620 | 10.34 |
10:40 ET | 1675 | 10.34 |
10:42 ET | 300 | 10.32 |
10:44 ET | 1597 | 10.33 |
10:45 ET | 400 | 10.32 |
10:47 ET | 200 | 10.31 |
10:49 ET | 1499 | 10.33 |
10:51 ET | 200 | 10.3351 |
10:54 ET | 702 | 10.34 |
10:56 ET | 1233 | 10.35 |
10:58 ET | 1100 | 10.34 |
11:00 ET | 504 | 10.345 |
11:03 ET | 400 | 10.34 |
11:07 ET | 100 | 10.335 |
11:09 ET | 476 | 10.33 |
11:12 ET | 100 | 10.32 |
11:14 ET | 613 | 10.32 |
11:16 ET | 700 | 10.32 |
11:20 ET | 120 | 10.315 |
11:21 ET | 100 | 10.31 |
11:27 ET | 2205 | 10.29 |
11:30 ET | 812 | 10.3 |
11:32 ET | 307 | 10.3 |
11:34 ET | 608 | 10.29 |
11:38 ET | 843 | 10.28 |
11:41 ET | 2153 | 10.28 |
11:43 ET | 285 | 10.29 |
11:45 ET | 1102 | 10.285 |
11:48 ET | 836 | 10.27 |
11:52 ET | 300 | 10.275 |
11:54 ET | 100 | 10.275 |
11:56 ET | 100 | 10.27 |
11:57 ET | 2634 | 10.28 |
12:01 ET | 954 | 10.27 |
12:06 ET | 1865 | 10.2601 |
12:08 ET | 292 | 10.254 |
12:10 ET | 1282 | 10.265 |
12:12 ET | 964 | 10.275 |
12:14 ET | 100 | 10.28 |
12:17 ET | 103 | 10.2711 |
12:19 ET | 100 | 10.275 |
12:24 ET | 2786 | 10.285 |
12:26 ET | 306 | 10.285 |
12:28 ET | 100 | 10.285 |
12:30 ET | 2523 | 10.28 |
12:32 ET | 899 | 10.295 |
12:33 ET | 1800 | 10.3001 |
12:35 ET | 400 | 10.3 |
12:39 ET | 200 | 10.305 |
12:42 ET | 1728 | 10.305 |
12:46 ET | 352 | 10.305 |
12:48 ET | 1985 | 10.31 |
12:51 ET | 1721 | 10.295 |
12:53 ET | 200 | 10.295 |
12:57 ET | 100 | 10.295 |
01:00 ET | 3467 | 10.255 |
01:02 ET | 646 | 10.25 |
01:04 ET | 11548 | 10.235 |
01:06 ET | 1695 | 10.225 |
01:09 ET | 2013 | 10.23 |
01:13 ET | 723 | 10.237585 |
01:15 ET | 1754 | 10.225 |
01:18 ET | 1181 | 10.22 |
01:20 ET | 1228 | 10.23 |
01:24 ET | 2471 | 10.24 |
01:26 ET | 100 | 10.245 |
01:27 ET | 500 | 10.24 |
01:31 ET | 400 | 10.23 |
01:33 ET | 641 | 10.23 |
01:36 ET | 1235 | 10.22 |
01:38 ET | 1500 | 10.235 |
01:40 ET | 2038 | 10.24 |
01:42 ET | 100 | 10.235 |
01:44 ET | 4357 | 10.2493 |
01:45 ET | 818 | 10.27 |
01:49 ET | 400 | 10.275 |
01:51 ET | 2036 | 10.255 |
01:54 ET | 200 | 10.255 |
01:56 ET | 100 | 10.255 |
01:58 ET | 1412 | 10.26 |
02:00 ET | 527 | 10.255 |
02:03 ET | 3106 | 10.255 |
02:05 ET | 291 | 10.254 |
02:07 ET | 722 | 10.26 |
02:09 ET | 813 | 10.25 |
02:12 ET | 425 | 10.245 |
02:14 ET | 1849 | 10.245 |
02:18 ET | 333 | 10.245 |
02:20 ET | 1312 | 10.24 |
02:21 ET | 1400 | 10.24 |
02:23 ET | 492 | 10.24 |
02:27 ET | 2200 | 10.24 |
02:32 ET | 223 | 10.2415 |
02:34 ET | 1855 | 10.2408 |
02:36 ET | 195 | 10.245 |
02:38 ET | 1500 | 10.235 |
02:39 ET | 200 | 10.23 |
02:41 ET | 2157 | 10.235 |
02:43 ET | 100 | 10.235 |
02:45 ET | 1968 | 10.225 |
02:50 ET | 3049 | 10.22 |
02:52 ET | 1696 | 10.24 |
02:54 ET | 663 | 10.24 |
02:56 ET | 300 | 10.24 |
02:57 ET | 1219 | 10.24 |
02:59 ET | 100 | 10.245 |
03:01 ET | 400 | 10.245 |
03:03 ET | 2318 | 10.23 |
03:06 ET | 909 | 10.22 |
03:08 ET | 100 | 10.215 |
03:10 ET | 1859 | 10.21 |
03:14 ET | 2674 | 10.22 |
03:15 ET | 400 | 10.215 |
03:17 ET | 335 | 10.215 |
03:19 ET | 842 | 10.21 |
03:21 ET | 1200 | 10.195 |
03:24 ET | 3189 | 10.2103 |
03:26 ET | 100 | 10.215 |
03:28 ET | 126 | 10.2189 |
03:30 ET | 5062 | 10.205 |
03:32 ET | 511 | 10.2 |
03:33 ET | 2200 | 10.195 |
03:35 ET | 2645 | 10.195 |
03:37 ET | 2565 | 10.175 |
03:39 ET | 2437 | 10.17 |
03:42 ET | 4548 | 10.18 |
03:46 ET | 4575 | 10.19 |
03:48 ET | 853 | 10.185 |
03:50 ET | 3385 | 10.19 |
03:51 ET | 633 | 10.194 |
03:53 ET | 5435 | 10.22 |
03:55 ET | 4598 | 10.23 |
03:57 ET | 7448 | 10.245 |
04:00 ET | 117629 | 10.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
N-Able Inc | 1.9B | 52.1x | --- |
PagerDuty Inc | 1.8B | -22.2x | --- |
Opera Ltd | 1.7B | 9.7x | +38.75% |
Zuora Inc | 1.5B | -30.4x | --- |
Vimeo Inc | 1.1B | 33.7x | --- |
Xometry Inc | 1.5B | -29.6x | --- |
N-able, Inc. is a provider of cloud-based software solutions for managed service providers (MSPs), enabling them to support digital transformation and growth for small and medium-sized enterprises (SMEs). The Company’s platform consists of three core solution categories: remote monitoring and management, security solutions, and data protection as-a-service. Its remote monitoring and management capabilities include real-time availability and performance of networks and devices and automation of policies and workflows. The Company provides a layered security approach spanning network and systems infrastructure, applications, and end user devices through its data protection, patch management, endpoint security, web protection, e-mail security and archiving and vulnerability assessment solutions. The Company also provides cloud-based remote monitoring and management, security solutions, and data protection as-a-service that are integrated within its technology platform.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
---|---|
Revenue (TTM) | $458.1M |
Shares Outstanding | 185.8M |
N-Able Inc does not pay a dividend. | |
Beta | 0.40 |
EPS | $0.20 |
Book Value | $3.88 |
P/E Ratio | 52.1x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 31.7x |
Operating Margin | 19.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.