Northern Dynasty Minerals LtdNYSE American:NAKView on Canadian Exchange
- LAST PRICE0.3000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.3014/ 5
- Ask / Lots0.3100/ 1
- Open / Previous Close0.0000 / 0.3000
- Day Range---
- 52 Week Range
- Volume4,095
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAK |
|---|---|---|
| 09:32 ET | 28722 | 0.300201 |
| 09:34 ET | 25624 | 0.3 |
| 09:36 ET | 20499 | 0.2969 |
| 09:38 ET | 100 | 0.296001 |
| 09:39 ET | 3277 | 0.2969 |
| 09:41 ET | 8100 | 0.2987 |
| 09:43 ET | 5200 | 0.2998 |
| 09:45 ET | 12250 | 0.2985 |
| 09:48 ET | 2750 | 0.2996 |
| 09:50 ET | 338 | 0.2999 |
| 09:52 ET | 4826 | 0.2983 |
| 09:54 ET | 900 | 0.2985 |
| 09:56 ET | 1200 | 0.299573 |
| 09:57 ET | 10587 | 0.299899 |
| 09:59 ET | 964 | 0.299101 |
| 10:01 ET | 9540 | 0.3 |
| 10:06 ET | 168 | 0.299 |
| 10:08 ET | 1231 | 0.3 |
| 10:10 ET | 2325 | 0.3 |
| 10:12 ET | 1400 | 0.299967 |
| 10:14 ET | 13555 | 0.3017 |
| 10:17 ET | 9433 | 0.3 |
| 10:19 ET | 1088 | 0.2999 |
| 10:21 ET | 1921 | 0.3017 |
| 10:24 ET | 6100 | 0.3047 |
| 10:26 ET | 3646 | 0.3047 |
| 10:28 ET | 323 | 0.30335 |
| 10:30 ET | 2100 | 0.30325 |
| 10:32 ET | 761 | 0.3038 |
| 10:33 ET | 3600 | 0.3031 |
| 10:35 ET | 11838 | 0.3012 |
| 10:37 ET | 3536 | 0.3023 |
| 10:39 ET | 3797 | 0.3011 |
| 10:42 ET | 400 | 0.3034 |
| 10:44 ET | 3366 | 0.3011 |
| 10:46 ET | 6966 | 0.303 |
| 10:50 ET | 5350 | 0.302899 |
| 10:53 ET | 2000 | 0.3021 |
| 10:55 ET | 200 | 0.3021 |
| 11:00 ET | 5375 | 0.3013 |
| 11:06 ET | 3804 | 0.3029 |
| 11:11 ET | 18755 | 0.303 |
| 11:13 ET | 71052 | 0.3049 |
| 11:15 ET | 12833 | 0.305 |
| 11:20 ET | 695 | 0.305 |
| 11:22 ET | 2700 | 0.30495 |
| 11:24 ET | 18344 | 0.305 |
| 11:26 ET | 750 | 0.305 |
| 11:29 ET | 408 | 0.3047 |
| 11:31 ET | 276 | 0.304745 |
| 11:33 ET | 100 | 0.3047 |
| 11:36 ET | 6669 | 0.3049 |
| 11:38 ET | 10182 | 0.3049 |
| 11:40 ET | 3702 | 0.3049 |
| 11:42 ET | 8002 | 0.304901 |
| 11:44 ET | 1600 | 0.305 |
| 11:49 ET | 21487 | 0.3049 |
| 11:51 ET | 2883 | 0.305 |
| 11:54 ET | 687 | 0.3051 |
| 11:56 ET | 1335 | 0.3053 |
| 11:58 ET | 1200 | 0.3059 |
| 12:00 ET | 851 | 0.306 |
| 12:02 ET | 4861 | 0.3059 |
| 12:03 ET | 617 | 0.3059 |
| 12:09 ET | 3307 | 0.3059 |
| 12:12 ET | 3300 | 0.306 |
| 12:14 ET | 2864 | 0.306 |
| 12:18 ET | 4919 | 0.3066 |
| 12:20 ET | 200 | 0.3065 |
| 12:21 ET | 30601 | 0.3065 |
| 12:23 ET | 100 | 0.3065 |
| 12:25 ET | 388 | 0.305 |
| 12:30 ET | 1000 | 0.3053 |
| 12:34 ET | 1639 | 0.3053 |
| 12:38 ET | 1635 | 0.306 |
| 12:39 ET | 6243 | 0.306 |
| 12:41 ET | 200 | 0.306 |
| 12:43 ET | 5000 | 0.306 |
| 12:45 ET | 27461 | 0.3065 |
| 12:48 ET | 6778 | 0.3062 |
| 12:50 ET | 397 | 0.3064 |
| 12:56 ET | 1203 | 0.306 |
| 12:57 ET | 2000 | 0.305901 |
| 12:59 ET | 1553 | 0.3065 |
| 01:01 ET | 1859 | 0.3065 |
| 01:06 ET | 23177 | 0.3059 |
| 01:08 ET | 871 | 0.30575 |
| 01:10 ET | 1000 | 0.3065 |
| 01:14 ET | 10300 | 0.3089 |
| 01:15 ET | 300 | 0.3083 |
| 01:17 ET | 23169 | 0.3081 |
| 01:19 ET | 9186 | 0.305 |
| 01:21 ET | 125 | 0.305001 |
| 01:24 ET | 500 | 0.3071 |
| 01:26 ET | 1550 | 0.3074 |
| 01:28 ET | 1474 | 0.3075 |
| 01:30 ET | 100 | 0.3075 |
| 01:32 ET | 500 | 0.3082 |
| 01:33 ET | 6100 | 0.308199 |
| 01:37 ET | 150 | 0.3082 |
| 01:44 ET | 100 | 0.307 |
| 01:46 ET | 500 | 0.3081 |
| 01:50 ET | 627 | 0.3078 |
| 01:51 ET | 975 | 0.3081 |
| 01:55 ET | 2600 | 0.3082 |
| 01:57 ET | 1055 | 0.3078 |
| 02:00 ET | 33698 | 0.309 |
| 02:02 ET | 2321 | 0.309 |
| 02:04 ET | 38703 | 0.3127 |
| 02:06 ET | 9623 | 0.3128 |
| 02:08 ET | 22334 | 0.3125 |
| 02:09 ET | 24351 | 0.3113 |
| 02:11 ET | 3861 | 0.3101 |
| 02:13 ET | 804 | 0.3101 |
| 02:15 ET | 303 | 0.3118 |
| 02:18 ET | 16303 | 0.3125 |
| 02:20 ET | 7920 | 0.3126 |
| 02:22 ET | 205 | 0.3126 |
| 02:24 ET | 450 | 0.3125 |
| 02:26 ET | 14300 | 0.31245 |
| 02:27 ET | 1200 | 0.3125 |
| 02:29 ET | 500 | 0.3129 |
| 02:31 ET | 1145 | 0.3129 |
| 02:33 ET | 3073 | 0.3129 |
| 02:36 ET | 705 | 0.3129 |
| 02:38 ET | 200 | 0.3129 |
| 02:40 ET | 1100 | 0.3128 |
| 02:42 ET | 4931 | 0.3129 |
| 02:44 ET | 7986 | 0.3129 |
| 02:45 ET | 11749 | 0.3127 |
| 02:51 ET | 11000 | 0.312 |
| 02:56 ET | 5300 | 0.3124 |
| 02:58 ET | 24600 | 0.31225 |
| 03:00 ET | 7100 | 0.31215 |
| 03:02 ET | 1000 | 0.3123 |
| 03:07 ET | 3900 | 0.3122 |
| 03:09 ET | 500 | 0.3122 |
| 03:12 ET | 28846 | 0.3123 |
| 03:14 ET | 6655 | 0.3126 |
| 03:16 ET | 100 | 0.3126 |
| 03:18 ET | 3300 | 0.3127 |
| 03:20 ET | 18718 | 0.3114 |
| 03:21 ET | 9127 | 0.312 |
| 03:23 ET | 100 | 0.31195 |
| 03:25 ET | 37775 | 0.3115 |
| 03:27 ET | 3788 | 0.3115 |
| 03:30 ET | 26750 | 0.3118 |
| 03:32 ET | 500 | 0.3118 |
| 03:34 ET | 600 | 0.31105 |
| 03:36 ET | 9950 | 0.3101 |
| 03:38 ET | 720 | 0.312 |
| 03:39 ET | 7009 | 0.31105 |
| 03:41 ET | 41029 | 0.312 |
| 03:43 ET | 1101 | 0.312 |
| 03:45 ET | 1473 | 0.310101 |
| 03:48 ET | 8629 | 0.31 |
| 03:50 ET | 2802 | 0.307001 |
| 03:52 ET | 14185 | 0.305 |
| 03:54 ET | 1486 | 0.3052 |
| 03:56 ET | 2934 | 0.3086 |
| 03:57 ET | 2480 | 0.3085 |
| 03:59 ET | 1500 | 0.3 |
May 3, 2022
Apr 28, 2022
Northern Dynasty: Pebble Partnership Plans Field Program at Southwest Alaska's Pebble Project, from 6:45AM ET on Thursday Apr 28, 2022 by Accesswire
6:45AM ET on Thursday Apr 28, 2022 by Accesswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Dynasty Minerals Ltd | 198.7M | -6.4x | --- |
Goff Corp | 118.7M | 0.0x | --- |
Entree Resources Ltd | 126.7M | -17.3x | --- |
Freegold Ventures Ltd | 82.9M | -40.5x | --- |
PureBase Corp | 81.3M | -3.8x | --- |
Liquidmetal Technologies Inc | 82.0M | -23.7x | --- |
Company Information
Northern Dynasty Minerals Ltd. (Northern Dynasty) is a Canada-based mineral exploration company. The Company is focused on the exploration and advancement towards feasibility, permitting and ultimately development of the Pebble Project, a copper-gold-molybdenum-silver-rhenium mineral project located in southwest Alaska. The Pebble Project, consist of 2,402 mineral claims covering approximately 417 square miles located in southwest Alaska, 17 miles (30 kilometers) from the villages of Iliamna and Newhalen, and approximately 200 miles (320 kilometers) southwest of the city of Anchorage.
Contact Information
- Headquarters
- 15th Floor - 1040 W. Georgia St.VANCOUVER, BC, Canada V6E 4H1
- Phone
- 604-684-6365
- Fax
- 604-684-6365
Executives
- Chairman of the Board
- Robert Dickinson
- President, Chief Executive Officer, Director
- Ronald Thiessen
- Chief Financial Officer
- Mark Peters
- Executive Vice President - Corporate Development
- Adam Chodos
- Executive Vice President - Environment and Sustainability
- Bruce Jenkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $152.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 529.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.85 |
EPS | $-0.05 |
Book Value | $0.23 |
P/E Ratio | -6.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
