Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NAK |
---|---|---|
09:32 ET | 37910 | 0.3101 |
09:34 ET | 22068 | 0.311 |
09:36 ET | 900 | 0.3142 |
09:38 ET | 5900 | 0.312 |
09:39 ET | 100 | 0.3129 |
09:41 ET | 22008 | 0.312 |
09:45 ET | 18670 | 0.3072 |
09:48 ET | 15000 | 0.3072 |
09:50 ET | 921 | 0.3091 |
09:52 ET | 623 | 0.3097 |
09:54 ET | 868 | 0.3081 |
09:57 ET | 22650 | 0.3095 |
09:59 ET | 725 | 0.309 |
10:01 ET | 3466 | 0.3081 |
10:03 ET | 100 | 0.30905 |
10:06 ET | 400 | 0.309051 |
10:08 ET | 1773 | 0.31 |
10:12 ET | 1050 | 0.3081 |
10:14 ET | 500 | 0.309 |
10:15 ET | 300 | 0.3088 |
10:17 ET | 23495 | 0.3099 |
10:19 ET | 5280 | 0.312 |
10:21 ET | 2500 | 0.3083 |
10:24 ET | 1000 | 0.30915 |
10:32 ET | 6176 | 0.309 |
10:33 ET | 29300 | 0.3119 |
10:35 ET | 11100 | 0.3119 |
10:37 ET | 15040 | 0.312 |
10:39 ET | 5100 | 0.3156 |
10:44 ET | 5600 | 0.3112 |
10:48 ET | 3200 | 0.3155 |
10:50 ET | 27039 | 0.3167 |
10:51 ET | 1863 | 0.31725 |
10:53 ET | 300 | 0.3174 |
10:55 ET | 1300 | 0.3174 |
10:57 ET | 799 | 0.3174 |
11:00 ET | 200 | 0.3174 |
11:06 ET | 1324 | 0.3172 |
11:08 ET | 107 | 0.3173 |
11:09 ET | 5200 | 0.3175 |
11:13 ET | 150 | 0.3174 |
11:15 ET | 1000 | 0.3172 |
11:20 ET | 600 | 0.3172 |
11:22 ET | 401 | 0.317118 |
11:24 ET | 300 | 0.3173 |
11:26 ET | 600 | 0.3173 |
11:27 ET | 1082 | 0.3173 |
11:29 ET | 2875 | 0.3173 |
11:31 ET | 179 | 0.31725 |
11:33 ET | 41927 | 0.312 |
11:36 ET | 1419 | 0.3121 |
11:38 ET | 1350 | 0.3174 |
11:40 ET | 107 | 0.3122 |
11:44 ET | 2299 | 0.3147 |
11:45 ET | 180 | 0.3148 |
11:47 ET | 741 | 0.314749 |
11:49 ET | 100 | 0.3174 |
11:51 ET | 257 | 0.317143 |
11:54 ET | 100 | 0.3174 |
11:56 ET | 1125 | 0.3148 |
11:58 ET | 210 | 0.314801 |
12:00 ET | 22118 | 0.3173 |
12:05 ET | 400 | 0.3172 |
12:07 ET | 1000 | 0.314699 |
12:12 ET | 381 | 0.3122 |
12:18 ET | 900 | 0.313 |
12:20 ET | 939 | 0.313 |
12:23 ET | 1395 | 0.313 |
12:27 ET | 1200 | 0.31385 |
12:30 ET | 100 | 0.3147 |
12:32 ET | 400 | 0.3137 |
12:34 ET | 100 | 0.3136 |
12:36 ET | 2777 | 0.3148 |
12:38 ET | 1000 | 0.31674 |
12:39 ET | 750 | 0.3146 |
12:41 ET | 100 | 0.317 |
12:43 ET | 100 | 0.31455 |
12:48 ET | 585 | 0.3145 |
12:52 ET | 670 | 0.317 |
12:54 ET | 300 | 0.317 |
12:57 ET | 10000 | 0.31628 |
12:59 ET | 2700 | 0.3174 |
01:03 ET | 4775 | 0.3174 |
01:06 ET | 8266 | 0.3134 |
01:08 ET | 100 | 0.3138 |
01:14 ET | 100 | 0.3154 |
01:15 ET | 160 | 0.315399 |
01:17 ET | 158 | 0.314 |
01:19 ET | 400 | 0.3127 |
01:24 ET | 318 | 0.313999 |
01:26 ET | 100 | 0.3154 |
01:28 ET | 202 | 0.3127 |
01:30 ET | 126 | 0.3127 |
01:32 ET | 300 | 0.314 |
01:37 ET | 100 | 0.3157 |
01:42 ET | 109 | 0.312901 |
01:44 ET | 26459 | 0.31435 |
01:50 ET | 500 | 0.317 |
01:51 ET | 500 | 0.313101 |
01:53 ET | 345 | 0.313001 |
01:55 ET | 100 | 0.317 |
01:57 ET | 500 | 0.317 |
02:02 ET | 462 | 0.317 |
02:06 ET | 7811 | 0.3137 |
02:08 ET | 4299 | 0.31555 |
02:09 ET | 11310 | 0.3151 |
02:13 ET | 100 | 0.3153 |
02:15 ET | 1000 | 0.3152 |
02:20 ET | 100 | 0.317 |
02:22 ET | 350 | 0.3152 |
02:26 ET | 100 | 0.317 |
02:29 ET | 920 | 0.316049 |
02:31 ET | 7580 | 0.3152 |
02:36 ET | 450 | 0.3151 |
02:38 ET | 3770 | 0.31515 |
02:42 ET | 100 | 0.3152 |
02:44 ET | 2000 | 0.3151 |
02:45 ET | 117 | 0.315101 |
02:47 ET | 200 | 0.31515 |
02:49 ET | 700 | 0.3151 |
02:54 ET | 3000 | 0.3132 |
03:02 ET | 2441 | 0.31515 |
03:03 ET | 500 | 0.3156 |
03:05 ET | 13076 | 0.316 |
03:07 ET | 200 | 0.316 |
03:09 ET | 2256 | 0.316 |
03:14 ET | 158 | 0.3161 |
03:18 ET | 2200 | 0.3161 |
03:20 ET | 400 | 0.316 |
03:21 ET | 17808 | 0.3166 |
03:27 ET | 100 | 0.3186 |
03:30 ET | 140 | 0.3149 |
03:32 ET | 407 | 0.3155 |
03:34 ET | 111 | 0.318499 |
03:36 ET | 1400 | 0.3185 |
03:38 ET | 500 | 0.3155 |
03:39 ET | 5127 | 0.3155 |
03:41 ET | 723 | 0.3155 |
03:43 ET | 250 | 0.3155 |
03:45 ET | 7700 | 0.31555 |
03:48 ET | 1175 | 0.3157 |
03:50 ET | 1751 | 0.3182 |
03:52 ET | 947 | 0.3162 |
03:54 ET | 1700 | 0.31675 |
03:56 ET | 1302 | 0.3172 |
03:57 ET | 1506 | 0.3173 |
03:59 ET | 2547 | 0.318 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Northern Dynasty Minerals Ltd | 228.5M | -9.6x | --- |
Freegold Ventures Ltd | 127.4M | -38.5x | --- |
5E Advanced Materials Inc | 133.0M | -1.5x | --- |
Idaho Copper Corp | 85.9M | 0.0x | --- |
American Clean Resources Group Inc | 162.2M | -37.0x | --- |
Satellogic Inc | 152.4M | -2.4x | --- |
Northern Dynasty Minerals Ltd. is a Canada-based mineral exploration and development company. The Company is engaged in the exploration of mineral properties. The Company is in the process of exploring and developing the Pebble Project. The Pebble Project is an undeveloped copper-gold-molybdenum-silver-rhenium resource. The Company’s Pebble Project is located in southwest Alaska. The Pebble Project is a contiguous block of approximately 1,840 mineral claims covering 274 square miles located in southwest Alaska, 17 miles (30 kilometers) from the villages of Iliamna and Newhalen, and approximately 200 miles (320 kilometers) southwest of the city of Anchorage. Its wholly owned subsidiary is Pebble Limited Partnership.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $168.4M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 537.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.75 |
EPS | $-0.03 |
Book Value | $0.20 |
P/E Ratio | -9.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.