Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NAK |
---|---|---|
09:32 ET | 7836 | 0.4142 |
09:34 ET | 225 | 0.4142 |
09:36 ET | 76030 | 0.4195 |
09:38 ET | 500 | 0.4195 |
09:39 ET | 57887 | 0.4195 |
09:41 ET | 70126 | 0.41 |
09:43 ET | 2700 | 0.414 |
09:48 ET | 3150 | 0.41 |
09:50 ET | 279 | 0.418 |
09:52 ET | 4434 | 0.41 |
09:54 ET | 81862 | 0.418 |
09:56 ET | 3000 | 0.4075 |
09:57 ET | 151546 | 0.3925 |
09:59 ET | 102139 | 0.4047 |
10:01 ET | 2800 | 0.404 |
10:03 ET | 12660 | 0.402001 |
10:06 ET | 3400 | 0.4018 |
10:08 ET | 13599 | 0.404 |
10:10 ET | 15044 | 0.402 |
10:12 ET | 2800 | 0.399 |
10:14 ET | 2923 | 0.3979 |
10:15 ET | 100 | 0.4005 |
10:17 ET | 1315 | 0.4009 |
10:19 ET | 6400 | 0.4 |
10:21 ET | 17600 | 0.4039 |
10:24 ET | 6620 | 0.4043 |
10:28 ET | 3500 | 0.4048 |
10:30 ET | 500 | 0.4048 |
10:33 ET | 300 | 0.4048 |
10:35 ET | 4300 | 0.4047 |
10:39 ET | 200 | 0.4047 |
10:42 ET | 3900 | 0.4048 |
10:44 ET | 500 | 0.4048 |
10:46 ET | 10000 | 0.4047 |
10:48 ET | 1100 | 0.4047 |
10:50 ET | 6766 | 0.4026 |
10:51 ET | 17891 | 0.4033 |
10:53 ET | 5000 | 0.4022 |
10:55 ET | 9345 | 0.4005 |
11:00 ET | 5000 | 0.401 |
11:02 ET | 5323 | 0.4006 |
11:04 ET | 46783 | 0.4003 |
11:06 ET | 54641 | 0.4014 |
11:08 ET | 100 | 0.402 |
11:09 ET | 250 | 0.4021 |
11:11 ET | 500 | 0.4025 |
11:15 ET | 801 | 0.400301 |
11:18 ET | 16974 | 0.40385 |
11:20 ET | 5300 | 0.4045 |
11:22 ET | 3945 | 0.4097 |
11:24 ET | 1363 | 0.4097 |
11:26 ET | 500 | 0.4089 |
11:27 ET | 2361 | 0.4097 |
11:29 ET | 2500 | 0.4097 |
11:31 ET | 4450 | 0.4081 |
11:33 ET | 726 | 0.4097 |
11:36 ET | 2500 | 0.409305 |
11:40 ET | 762 | 0.4097 |
11:42 ET | 622 | 0.409563 |
11:45 ET | 500 | 0.4096 |
11:49 ET | 712 | 0.409 |
11:56 ET | 100 | 0.4081 |
12:00 ET | 250 | 0.4085 |
12:02 ET | 300 | 0.408138 |
12:03 ET | 300 | 0.4089 |
12:07 ET | 200 | 0.4081 |
12:09 ET | 624 | 0.4089 |
12:14 ET | 200 | 0.4085 |
12:16 ET | 500 | 0.4089 |
12:18 ET | 7232 | 0.407 |
12:20 ET | 1511 | 0.4033 |
12:21 ET | 21940 | 0.4033 |
12:25 ET | 21378 | 0.408 |
12:27 ET | 3000 | 0.4034 |
12:32 ET | 245 | 0.4034 |
12:34 ET | 3325 | 0.4079 |
12:36 ET | 950 | 0.408 |
12:48 ET | 5000 | 0.4057 |
12:56 ET | 100 | 0.40465 |
12:57 ET | 4337 | 0.4056 |
01:01 ET | 4000 | 0.4057 |
01:06 ET | 350 | 0.4057 |
01:08 ET | 4648 | 0.4076 |
01:10 ET | 110 | 0.405797 |
01:12 ET | 500 | 0.4076 |
01:15 ET | 5845 | 0.407 |
01:19 ET | 250 | 0.4057 |
01:21 ET | 5700 | 0.4067 |
01:24 ET | 16829 | 0.4077 |
01:30 ET | 11800 | 0.4077 |
01:35 ET | 600 | 0.4059 |
01:37 ET | 9400 | 0.4075 |
01:42 ET | 300 | 0.406141 |
01:44 ET | 200 | 0.4062 |
01:48 ET | 816 | 0.4062 |
01:50 ET | 4307 | 0.4063 |
01:51 ET | 12393 | 0.4065 |
01:53 ET | 400 | 0.4062 |
01:55 ET | 2060 | 0.4063 |
02:00 ET | 500 | 0.4089 |
02:02 ET | 1000 | 0.4089 |
02:06 ET | 700 | 0.4089 |
02:08 ET | 200 | 0.4077 |
02:09 ET | 200 | 0.4084 |
02:11 ET | 2193 | 0.4088 |
02:15 ET | 1250 | 0.4064 |
02:18 ET | 6600 | 0.4089 |
02:20 ET | 800 | 0.406426 |
02:26 ET | 200 | 0.4064 |
02:27 ET | 115 | 0.4065 |
02:31 ET | 200 | 0.4064 |
02:33 ET | 880 | 0.4064 |
02:36 ET | 600 | 0.4064 |
02:42 ET | 5910 | 0.4062 |
02:44 ET | 250 | 0.4064 |
02:47 ET | 250 | 0.406499 |
02:51 ET | 25840 | 0.4063 |
02:54 ET | 250 | 0.4062 |
03:02 ET | 200 | 0.4062 |
03:05 ET | 710 | 0.4057 |
03:09 ET | 850 | 0.4058 |
03:21 ET | 3505 | 0.4048 |
03:23 ET | 10600 | 0.4038 |
03:25 ET | 900 | 0.4039 |
03:27 ET | 10541 | 0.4019 |
03:30 ET | 600 | 0.4023 |
03:32 ET | 4950 | 0.402 |
03:36 ET | 300 | 0.4028 |
03:38 ET | 545 | 0.40215 |
03:39 ET | 3299 | 0.4022 |
03:41 ET | 1300 | 0.4021 |
03:43 ET | 1100 | 0.4021 |
03:45 ET | 300 | 0.4022 |
03:48 ET | 6757 | 0.4021 |
03:50 ET | 5108 | 0.4003 |
03:52 ET | 27818 | 0.401 |
03:54 ET | 125 | 0.404299 |
03:57 ET | 3039 | 0.4001 |
03:59 ET | 4626 | 0.4065 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Northern Dynasty Minerals Ltd | 311.9M | -18.1x | --- |
Atlas Lithium Corp | 161.3M | -2.3x | --- |
Comstock Inc | 88.9M | -3.1x | --- |
Zhen Ding Resources Inc | 240.7M | -218.0x | --- |
American Clean Resources Group Inc | 72.8M | -18.1x | --- |
NioCorp Developments Ltd | 71.5M | -5.4x | --- |
Northern Dynasty Minerals Ltd. is a Canada-based mineral exploration and development company based in Vancouver. The Company’s principal business activity is the exploration of mineral properties. The Company’s principal asset, owned through its wholly owned subsidiary, Pebble Limited Partnership, is a 100% interest in a contiguous block of about 1,840 mineral claims in Southwest Alaska, including the Pebble deposit, located about 200 miles from Anchorage and 125 miles from Bristol Bay. The Pebble Partnership is the proponent of the Pebble Project. The deposit lies entirely within the Lake and Peninsula Borough, approximately 23,782 square miles of land. The deposit is a Copper-Gold-Molybdenum-Silver-Rhenium project. Its subsidiaries include 3537137 Canada Inc., Northern Dynasty Partnership, U5 Resources Inc., Pebble West Claims Corporation, and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $224.3M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 537.7M |
Northern Dynasty Minerals Ltd does not pay a dividend. | |
Beta | 0.55 |
EPS | $-0.02 |
Book Value | $0.16 |
P/E Ratio | -18.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.