Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NAPA |
---|---|---|
09:32 ET | 53690 | 8.03 |
09:34 ET | 30780 | 8.0583 |
09:36 ET | 3759 | 8.05 |
09:38 ET | 3042 | 8.055 |
09:41 ET | 4392 | 8.025 |
09:43 ET | 3517 | 8.01 |
09:45 ET | 500 | 8.025 |
09:48 ET | 2270 | 8.025 |
09:50 ET | 3106 | 8.005 |
09:52 ET | 4136 | 8.015 |
09:54 ET | 4820 | 8.025 |
09:56 ET | 393 | 8.03 |
09:59 ET | 2656 | 8.025 |
10:01 ET | 5148 | 8.03 |
10:03 ET | 1790 | 8.025 |
10:06 ET | 3084 | 8.06 |
10:08 ET | 100 | 8.065 |
10:10 ET | 400 | 8.075 |
10:12 ET | 1138 | 8.08 |
10:14 ET | 3680 | 8.09 |
10:15 ET | 4500 | 8.09 |
10:17 ET | 400 | 8.095 |
10:19 ET | 2607 | 8.1 |
10:21 ET | 400 | 8.11 |
10:24 ET | 300 | 8.1092 |
10:26 ET | 4374 | 8.125 |
10:28 ET | 1000 | 8.13 |
10:30 ET | 1800 | 8.14 |
10:32 ET | 1245 | 8.145 |
10:33 ET | 4124 | 8.125 |
10:35 ET | 702 | 8.124 |
10:37 ET | 13454 | 8.155 |
10:39 ET | 2483 | 8.145 |
10:42 ET | 2354 | 8.14 |
10:44 ET | 4502 | 8.155 |
10:46 ET | 900 | 8.155 |
10:48 ET | 7617 | 8.175 |
10:50 ET | 1442 | 8.165 |
10:51 ET | 7263 | 8.15 |
10:53 ET | 2958 | 8.16 |
10:55 ET | 5105 | 8.16 |
10:57 ET | 1938 | 8.145 |
11:00 ET | 500 | 8.145 |
11:02 ET | 6447 | 8.135 |
11:04 ET | 990 | 8.145 |
11:06 ET | 499 | 8.145 |
11:08 ET | 508 | 8.15 |
11:09 ET | 5121 | 8.17 |
11:11 ET | 2133 | 8.175 |
11:13 ET | 5019 | 8.165 |
11:15 ET | 2570 | 8.17 |
11:18 ET | 2831 | 8.155 |
11:20 ET | 700 | 8.155 |
11:22 ET | 927 | 8.15 |
11:24 ET | 500 | 8.15 |
11:26 ET | 3076 | 8.15 |
11:27 ET | 200 | 8.16 |
11:29 ET | 400 | 8.155 |
11:31 ET | 1500 | 8.15 |
11:33 ET | 6772 | 8.14 |
11:36 ET | 4294 | 8.14 |
11:38 ET | 3113 | 8.125 |
11:40 ET | 3206 | 8.12 |
11:42 ET | 2720 | 8.125 |
11:44 ET | 9568 | 8.12 |
11:45 ET | 5890 | 8.125 |
11:47 ET | 1929 | 8.14 |
11:49 ET | 1904 | 8.145 |
11:51 ET | 2243 | 8.165 |
11:54 ET | 1795 | 8.16 |
11:56 ET | 6047 | 8.14 |
11:58 ET | 2330 | 8.13 |
12:00 ET | 124 | 8.125 |
12:02 ET | 200 | 8.12 |
12:03 ET | 300 | 8.12 |
12:05 ET | 1100 | 8.12 |
12:07 ET | 1822 | 8.125 |
12:09 ET | 4753 | 8.135 |
12:12 ET | 100 | 8.14 |
12:14 ET | 5947 | 8.16 |
12:16 ET | 5953 | 8.15 |
12:18 ET | 400 | 8.145 |
12:20 ET | 7259 | 8.13 |
12:21 ET | 2520 | 8.145 |
12:23 ET | 700 | 8.14 |
12:25 ET | 2480 | 8.13 |
12:27 ET | 2200 | 8.12 |
12:30 ET | 1226 | 8.135 |
12:32 ET | 300 | 8.131 |
12:34 ET | 700 | 8.135 |
12:36 ET | 500 | 8.14 |
12:38 ET | 500 | 8.14 |
12:39 ET | 527 | 8.135 |
12:41 ET | 600 | 8.13 |
12:43 ET | 3582 | 8.145 |
12:45 ET | 1495 | 8.155 |
12:48 ET | 967 | 8.1501 |
12:50 ET | 4642 | 8.1405 |
12:52 ET | 3166 | 8.135 |
12:54 ET | 1386 | 8.145 |
12:56 ET | 3574 | 8.13 |
12:57 ET | 1103 | 8.145 |
12:59 ET | 379 | 8.145 |
01:01 ET | 3971 | 8.165 |
01:03 ET | 5258 | 8.155 |
01:06 ET | 1260 | 8.17 |
01:08 ET | 1863 | 8.1601 |
01:10 ET | 2274 | 8.155 |
01:12 ET | 2436 | 8.155 |
01:14 ET | 3263 | 8.14 |
01:15 ET | 800 | 8.14 |
01:17 ET | 5312 | 8.14 |
01:19 ET | 1468 | 8.15 |
01:21 ET | 200 | 8.155 |
01:24 ET | 1429 | 8.155 |
01:26 ET | 651 | 8.151 |
01:28 ET | 4397 | 8.145 |
01:30 ET | 1382 | 8.13 |
01:32 ET | 2050 | 8.145 |
01:33 ET | 100 | 8.149 |
01:35 ET | 500 | 8.145 |
01:37 ET | 600 | 8.145 |
01:39 ET | 746 | 8.145 |
01:42 ET | 3778 | 8.1531 |
01:44 ET | 5643 | 8.14 |
01:46 ET | 200 | 8.14 |
01:48 ET | 221 | 8.145 |
01:50 ET | 1692 | 8.14 |
01:51 ET | 2198 | 8.155 |
01:53 ET | 200 | 8.16 |
01:55 ET | 900 | 8.155 |
01:57 ET | 5617 | 8.15 |
02:02 ET | 3395 | 8.15 |
02:04 ET | 1900 | 8.155 |
02:06 ET | 5411 | 8.155 |
02:08 ET | 1049 | 8.16 |
02:09 ET | 100 | 8.16 |
02:11 ET | 300 | 8.155 |
02:13 ET | 621 | 8.16 |
02:15 ET | 400 | 8.16 |
02:18 ET | 6634 | 8.18 |
02:20 ET | 823 | 8.175 |
02:22 ET | 4798 | 8.17 |
02:24 ET | 508 | 8.165 |
02:26 ET | 1200 | 8.165 |
02:27 ET | 1671 | 8.165 |
02:29 ET | 6140 | 8.145 |
02:31 ET | 2379 | 8.13 |
02:33 ET | 200 | 8.135 |
02:36 ET | 300 | 8.13 |
02:38 ET | 3205 | 8.141 |
02:40 ET | 3134 | 8.135 |
02:42 ET | 2377 | 8.13 |
02:44 ET | 894 | 8.135 |
02:45 ET | 1200 | 8.135 |
02:47 ET | 11961 | 8.155 |
02:49 ET | 3458 | 8.165 |
02:51 ET | 1624 | 8.165 |
02:54 ET | 5280 | 8.18 |
02:56 ET | 1700 | 8.185 |
02:58 ET | 1398 | 8.185 |
03:00 ET | 1622 | 8.19 |
03:02 ET | 6509 | 8.195 |
03:03 ET | 9023 | 8.2 |
03:05 ET | 2732 | 8.205 |
03:07 ET | 6276 | 8.195 |
03:09 ET | 4004 | 8.185 |
03:12 ET | 4722 | 8.175 |
03:14 ET | 3685 | 8.185 |
03:16 ET | 823 | 8.185 |
03:18 ET | 1443 | 8.185 |
03:20 ET | 16081 | 8.215 |
03:21 ET | 6100 | 8.2 |
03:23 ET | 12370 | 8.2 |
03:25 ET | 2445 | 8.195 |
03:27 ET | 815 | 8.195 |
03:30 ET | 2549 | 8.195 |
03:32 ET | 6468 | 8.205 |
03:34 ET | 9039 | 8.21 |
03:36 ET | 6802 | 8.2 |
03:38 ET | 14858 | 8.215 |
03:39 ET | 6622 | 8.21 |
03:41 ET | 3290 | 8.205 |
03:43 ET | 2007 | 8.205 |
03:45 ET | 11170 | 8.21 |
03:48 ET | 7379 | 8.22 |
03:50 ET | 10706 | 8.23 |
03:52 ET | 7342 | 8.235 |
03:54 ET | 13606 | 8.225 |
03:56 ET | 15897 | 8.23 |
03:57 ET | 54545 | 8.23 |
03:59 ET | 49241 | 8.25 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Duckhorn Portfolio Inc | 921.8M | 14.4x | --- |
Vintage Wine Estates Inc | 15.4M | -0.1x | --- |
Rooshine Inc | 13.5M | 0.0x | --- |
Crimson Wine Group Ltd | 122.9M | 39.3x | +28.62% |
Willamette Valley Vineyards Inc | 22.7M | -7.6x | --- |
Iconic Brands Inc | 110.0 | 0.0x | --- |
The Duckhorn Portfolio, Inc. is a producer of luxury wines in North America. The Company makes a curated and comprehensive portfolio of luxury wines across multiple varieties, appellations, brands and price points. It sells its wines in approximately 50 states and over 50 countries at prices ranging from $20 to $200 per bottle under a portfolio of winery brands, including Duckhorn Vineyards, Decoy, Goldeneye, Paraduxx, Migration, Canvasback, Calera, Kosta Browne, Greenwing and Postmark. It sells its wines on its wholesale channel, to distributors and directly to trade accounts in California, and to consumers on its direct-to-consumer (DTC) channel. The Company has approximately 10 wineries, nine winemaking facilities, seven tasting rooms and over 1,100 coveted acres of vineyards spanning 32 estate properties.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $921.8M |
---|---|
Revenue (TTM) | $396.9M |
Shares Outstanding | 115.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.57 |
Book Value | $8.17 |
P/E Ratio | 14.4x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 10.5x |
Operating Margin | 26.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.