Navient CorpNASDAQ:NAVI
- LAST PRICE15.6000
- TODAY'S CHANGE (%)0.3100 (2.0275%)
- Bid / Lots15.3100/ 3
- Ask / Lots15.8400/ 3
- Open / Previous Close15.5500 / 15.2900
- Day Range
- 52 Week Range
- Volume337,297
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAVI |
|---|---|---|
| 09:32 ET | 2836 | 15.55 |
| 09:34 ET | 129 | 15.6372 |
| 09:36 ET | 228 | 15.66 |
| 09:38 ET | 1688 | 15.7 |
| 09:41 ET | 227 | 15.62 |
| 09:43 ET | 529 | 15.62 |
| 09:45 ET | 500 | 15.69 |
| 09:48 ET | 500 | 15.68 |
| 09:50 ET | 100 | 15.67 |
| 09:52 ET | 841 | 15.66 |
| 09:54 ET | 100 | 15.61 |
| 09:57 ET | 300 | 15.61 |
| 09:59 ET | 200 | 15.59 |
| 10:01 ET | 500 | 15.63 |
| 10:03 ET | 1054 | 15.6 |
| 10:06 ET | 600 | 15.53 |
| 10:08 ET | 200 | 15.55 |
| 10:10 ET | 437 | 15.51 |
| 10:14 ET | 7662 | 15.5 |
| 10:15 ET | 347 | 15.51 |
| 10:17 ET | 100 | 15.54 |
| 10:19 ET | 1849 | 15.565 |
| 10:21 ET | 864 | 15.555 |
| 10:24 ET | 100 | 15.53 |
| 10:28 ET | 1141 | 15.54 |
| 10:30 ET | 635 | 15.52 |
| 10:32 ET | 324 | 15.49 |
| 10:33 ET | 747 | 15.51 |
| 10:35 ET | 300 | 15.47 |
| 10:39 ET | 200 | 15.45 |
| 10:42 ET | 100 | 15.44 |
| 10:44 ET | 200 | 15.47 |
| 10:46 ET | 300 | 15.49 |
| 10:48 ET | 100 | 15.5 |
| 10:50 ET | 300 | 15.5 |
| 10:51 ET | 1642 | 15.52 |
| 10:53 ET | 200 | 15.53 |
| 10:55 ET | 100 | 15.55 |
| 10:57 ET | 500 | 15.56 |
| 11:00 ET | 1036 | 15.56 |
| 11:02 ET | 500 | 15.58 |
| 11:04 ET | 200 | 15.57 |
| 11:09 ET | 900 | 15.58 |
| 11:11 ET | 325 | 15.6 |
| 11:13 ET | 843 | 15.59 |
| 11:15 ET | 400 | 15.59 |
| 11:18 ET | 895 | 15.58 |
| 11:20 ET | 729 | 15.59 |
| 11:22 ET | 444 | 15.53 |
| 11:24 ET | 100 | 15.51 |
| 11:26 ET | 434 | 15.52 |
| 11:29 ET | 300 | 15.52 |
| 11:31 ET | 800 | 15.49 |
| 11:33 ET | 400 | 15.52 |
| 11:36 ET | 300 | 15.55 |
| 11:38 ET | 932 | 15.54 |
| 11:40 ET | 100 | 15.51 |
| 11:42 ET | 400 | 15.545 |
| 11:44 ET | 200 | 15.54 |
| 11:45 ET | 650 | 15.53 |
| 11:47 ET | 945 | 15.53 |
| 11:49 ET | 300 | 15.51 |
| 11:54 ET | 100 | 15.49 |
| 11:56 ET | 200 | 15.53 |
| 11:58 ET | 308 | 15.53 |
| 12:00 ET | 1800 | 15.52 |
| 12:02 ET | 400 | 15.54 |
| 12:03 ET | 200 | 15.56 |
| 12:09 ET | 300 | 15.56 |
| 12:12 ET | 100 | 15.56 |
| 12:14 ET | 100 | 15.56 |
| 12:16 ET | 932 | 15.55 |
| 12:18 ET | 300 | 15.56 |
| 12:20 ET | 2224 | 15.57 |
| 12:21 ET | 344 | 15.58 |
| 12:25 ET | 900 | 15.57 |
| 12:27 ET | 600 | 15.56 |
| 12:30 ET | 100 | 15.55 |
| 12:32 ET | 267 | 15.56 |
| 12:36 ET | 100 | 15.57 |
| 12:38 ET | 261 | 15.57 |
| 12:39 ET | 200 | 15.6 |
| 12:41 ET | 200 | 15.61 |
| 12:43 ET | 2758 | 15.59 |
| 12:45 ET | 2569 | 15.5904 |
| 12:48 ET | 650 | 15.58 |
| 12:52 ET | 700 | 15.57 |
| 12:56 ET | 100 | 15.57 |
| 12:57 ET | 600 | 15.6 |
| 12:59 ET | 1100 | 15.575 |
| 01:01 ET | 100 | 15.59 |
| 01:03 ET | 700 | 15.57 |
| 01:06 ET | 600 | 15.58 |
| 01:08 ET | 500 | 15.56 |
| 01:10 ET | 118 | 15.56 |
| 01:12 ET | 400 | 15.55 |
| 01:15 ET | 477 | 15.55 |
| 01:19 ET | 100 | 15.56 |
| 01:21 ET | 100 | 15.55 |
| 01:24 ET | 711 | 15.56 |
| 01:26 ET | 200 | 15.56 |
| 01:28 ET | 400 | 15.56 |
| 01:30 ET | 2959 | 15.5 |
| 01:32 ET | 100 | 15.5 |
| 01:33 ET | 500 | 15.52 |
| 01:37 ET | 300 | 15.495 |
| 01:39 ET | 600 | 15.49 |
| 01:42 ET | 200 | 15.51 |
| 01:44 ET | 200 | 15.51 |
| 01:46 ET | 300 | 15.55 |
| 01:50 ET | 1154 | 15.51 |
| 01:53 ET | 1216 | 15.49 |
| 01:55 ET | 100 | 15.5 |
| 02:00 ET | 300 | 15.5 |
| 02:02 ET | 200 | 15.5 |
| 02:04 ET | 1102 | 15.49 |
| 02:06 ET | 208 | 15.5 |
| 02:08 ET | 100 | 15.495 |
| 02:09 ET | 300 | 15.5 |
| 02:11 ET | 200 | 15.505 |
| 02:13 ET | 1115 | 15.5 |
| 02:15 ET | 100 | 15.49 |
| 02:20 ET | 462 | 15.51 |
| 02:22 ET | 600 | 15.52 |
| 02:24 ET | 731 | 15.5236 |
| 02:26 ET | 725 | 15.54 |
| 02:27 ET | 100 | 15.54 |
| 02:29 ET | 1500 | 15.53 |
| 02:31 ET | 700 | 15.52 |
| 02:38 ET | 100 | 15.52 |
| 02:40 ET | 200 | 15.53 |
| 02:42 ET | 800 | 15.53 |
| 02:44 ET | 407 | 15.53 |
| 02:45 ET | 100 | 15.52 |
| 02:47 ET | 507 | 15.53 |
| 02:49 ET | 1460 | 15.51 |
| 02:51 ET | 480 | 15.5238 |
| 02:54 ET | 1388 | 15.56 |
| 02:58 ET | 200 | 15.55 |
| 03:00 ET | 1268 | 15.55 |
| 03:02 ET | 1798 | 15.53 |
| 03:03 ET | 100 | 15.52 |
| 03:07 ET | 800 | 15.53 |
| 03:09 ET | 600 | 15.55 |
| 03:12 ET | 1464 | 15.55 |
| 03:14 ET | 1577 | 15.53 |
| 03:18 ET | 300 | 15.53 |
| 03:21 ET | 500 | 15.535 |
| 03:23 ET | 1243 | 15.55 |
| 03:25 ET | 300 | 15.55 |
| 03:27 ET | 1749 | 15.53 |
| 03:30 ET | 700 | 15.545 |
| 03:32 ET | 900 | 15.55 |
| 03:34 ET | 3702 | 15.546 |
| 03:36 ET | 762 | 15.55 |
| 03:38 ET | 1350 | 15.531 |
| 03:39 ET | 500 | 15.55 |
| 03:41 ET | 600 | 15.54 |
| 03:43 ET | 400 | 15.545 |
| 03:45 ET | 1417 | 15.55 |
| 03:48 ET | 1015 | 15.535 |
| 03:50 ET | 2112 | 15.55 |
| 03:52 ET | 1100 | 15.55 |
| 03:54 ET | 1618 | 15.56 |
| 03:56 ET | 3031 | 15.58 |
| 03:57 ET | 5907 | 15.555 |
| 03:59 ET | 95175 | 15.6 |
Oct 3, 2024
Navient Again Named a Best Place to Work for Caregivers, from 9:15AM ET on Thursday Oct 03, 2024 by Dow Jones
9:15AM ET on Thursday Oct 03, 2024 by Dow Jones
Oct 2, 2024
Navient to announce third quarter 2024 results, host earnings webcast Oct. 30, from 9:15AM ET on Wednesday Oct 02, 2024 by Dow Jones
9:15AM ET on Wednesday Oct 02, 2024 by Dow Jones
Sep 30, 2024
DJ Navient Initiated at Neutral by B of A Securities, from 6:28AM ET on Monday Sep 30, 2024 by Dow Jones
6:28AM ET on Monday Sep 30, 2024 by Dow Jones
Sep 12, 2024
DJ Navient Up 6%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk, from 1:40PM ET on Thursday Sep 12, 2024 by Dow Jones
1:40PM ET on Thursday Sep 12, 2024 by Dow JonesDJ Navient Reaches $120 Million Settlement for Student Loans. The Stock Is Rising. -- Barrons.com, from 11:47AM ET on Thursday Sep 12, 2024 by Dow Jones
11:47AM ET on Thursday Sep 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Navient Corp | 1.7B | 11.4x | +7.81% |
PennyMac Mortgage Investment Trust | 1.2B | 10.6x | -6.63% |
Enova International Inc | 2.2B | 14.0x | +29.35% |
Ready Capital Corp | 1.2B | -19.9x | +5.51% |
loanDepot Inc | 786.9M | -4.0x | --- |
LendingClub Corp | 1.3B | 30.3x | --- |
Company Information
Navient Corporation provides technology-enabled education finance and business processing solutions. The Company operates through four segments: Federal Education Loans, Consumer Lending, Business Processing and Other. In the Federal Education Loans segment, it owns and manages Federal Family Education Loan Program (FFELP) loans and is the master servicer on this portfolio. It also services FFELP loans owned by other institutions. In the Consumer Lending Segment, it owns and manages private education loans and is the master servicer for these portfolios. Through its Earnest brand, it also refinances and originates in-school private education loans. In the Business Processing Segment, it provides business processing solutions, such as omnichannel contact center services and workflow processing. It offers its solutions to federal agencies, state governments, tolling and parking authorities, and other public sector clients.
Contact Information
- Headquarters
- 13865 SUNRISE VALLEY DRIVEHERNDON, VA, United States 20171
- Phone
- 703-810-3000
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Linda Mills
- President, Chief Executive Officer, Director
- David Yowan
- Independent Vice Chair of the Board
- Edward Bramson
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer
- Joe Fisher
- Group President - Business Processing Solutions
- John Kane
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 109.4M |
Dividend Yield | 4.10% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-20-24 |
Beta | 1.40 |
EPS | $1.37 |
Book Value | $24.21 |
P/E Ratio | 11.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 30.5x |
Operating Margin | 19.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
