National Bank Holdings CorpNYSE:NBHC
- LAST PRICE41.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots37.3900/ 1
- Ask / Lots45.5000/ 1
- Open / Previous Close0.0000 / 41.5100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NBHC |
|---|---|---|
| 09:32 ET | 1679 | 41.5 |
| 09:33 ET | 100 | 41.5 |
| 09:35 ET | 300 | 41.61 |
| 09:42 ET | 6978 | 41.85 |
| 09:44 ET | 2209 | 41.65 |
| 09:46 ET | 1100 | 41.59 |
| 09:48 ET | 300 | 41.615 |
| 09:51 ET | 1840 | 41.45 |
| 09:53 ET | 400 | 41.395 |
| 09:55 ET | 700 | 41.22 |
| 09:57 ET | 100 | 41.22 |
| 10:00 ET | 2500 | 41.24 |
| 10:02 ET | 400 | 41.295 |
| 10:04 ET | 900 | 41.245 |
| 10:08 ET | 300 | 41.25 |
| 10:09 ET | 100 | 41.42 |
| 10:11 ET | 2320 | 41.31 |
| 10:13 ET | 2750 | 41.31 |
| 10:15 ET | 200 | 41.305 |
| 10:18 ET | 300 | 41.325 |
| 10:20 ET | 1100 | 41.41 |
| 10:22 ET | 600 | 41.38 |
| 10:24 ET | 300 | 41.38 |
| 10:27 ET | 697 | 41.46 |
| 10:31 ET | 300 | 41.415 |
| 10:33 ET | 600 | 41.43 |
| 10:36 ET | 791 | 41.39 |
| 10:38 ET | 100 | 41.32 |
| 10:40 ET | 300 | 41.365 |
| 10:42 ET | 200 | 41.35 |
| 10:44 ET | 300 | 41.28 |
| 10:45 ET | 1300 | 41.22 |
| 10:47 ET | 1705 | 41.21 |
| 10:49 ET | 700 | 41.25 |
| 10:51 ET | 736 | 41.195 |
| 10:54 ET | 200 | 41.205 |
| 10:56 ET | 500 | 41.125 |
| 10:58 ET | 242 | 41.1 |
| 11:00 ET | 1887 | 41 |
| 11:02 ET | 1265 | 41.125 |
| 11:03 ET | 997 | 41.195 |
| 11:05 ET | 100 | 41.18 |
| 11:07 ET | 605 | 41.2 |
| 11:09 ET | 604 | 41.19 |
| 11:12 ET | 400 | 41.21 |
| 11:18 ET | 841 | 41.225 |
| 11:20 ET | 200 | 41.225 |
| 11:21 ET | 500 | 41.1825 |
| 11:23 ET | 100 | 41.15 |
| 11:25 ET | 501 | 41.14 |
| 11:27 ET | 100 | 41.165 |
| 11:30 ET | 223 | 41.22 |
| 11:32 ET | 400 | 41.26 |
| 11:34 ET | 200 | 41.25 |
| 11:38 ET | 100 | 41.28 |
| 11:39 ET | 900 | 41.26 |
| 11:41 ET | 200 | 41.28 |
| 11:45 ET | 300 | 41.32 |
| 11:48 ET | 200 | 41.34 |
| 11:50 ET | 100 | 41.34 |
| 11:52 ET | 720 | 41.395 |
| 11:54 ET | 100 | 41.38 |
| 11:56 ET | 100 | 41.39 |
| 11:57 ET | 100 | 41.42 |
| 11:59 ET | 200 | 41.42 |
| 12:01 ET | 631 | 41.435 |
| 12:03 ET | 1601 | 41.465 |
| 12:06 ET | 200 | 41.48 |
| 12:08 ET | 100 | 41.47 |
| 12:10 ET | 100 | 41.47 |
| 12:14 ET | 301 | 41.5 |
| 12:15 ET | 466 | 41.48 |
| 12:24 ET | 577 | 41.44 |
| 12:28 ET | 100 | 41.41 |
| 12:30 ET | 100 | 41.395 |
| 12:33 ET | 100 | 41.43 |
| 12:35 ET | 600 | 41.39 |
| 12:46 ET | 400 | 41.36 |
| 12:48 ET | 200 | 41.355 |
| 12:50 ET | 100 | 41.36 |
| 12:51 ET | 100 | 41.39 |
| 12:55 ET | 200 | 41.37 |
| 01:00 ET | 612 | 41.31 |
| 01:02 ET | 1518 | 41.42 |
| 01:04 ET | 724 | 41.4 |
| 01:06 ET | 629 | 41.36 |
| 01:08 ET | 4867 | 41.455 |
| 01:09 ET | 700 | 41.42 |
| 01:11 ET | 100 | 41.42 |
| 01:18 ET | 400 | 41.42 |
| 01:22 ET | 2491 | 41.51 |
| 01:26 ET | 400 | 41.53 |
| 01:27 ET | 400 | 41.52 |
| 01:33 ET | 100 | 41.53 |
| 01:36 ET | 115 | 41.5289 |
| 01:38 ET | 600 | 41.52 |
| 01:40 ET | 3362 | 41.595 |
| 01:42 ET | 100 | 41.595 |
| 01:44 ET | 1000 | 41.59 |
| 01:45 ET | 357 | 41.585 |
| 01:47 ET | 589 | 41.585 |
| 01:49 ET | 100 | 41.6 |
| 01:51 ET | 400 | 41.59 |
| 01:54 ET | 400 | 41.57 |
| 01:56 ET | 100 | 41.535 |
| 01:58 ET | 200 | 41.53 |
| 02:02 ET | 8838 | 41.57 |
| 02:03 ET | 1000 | 41.62 |
| 02:05 ET | 300 | 41.62 |
| 02:07 ET | 200 | 41.63 |
| 02:09 ET | 300 | 41.65 |
| 02:14 ET | 100 | 41.64 |
| 02:16 ET | 100 | 41.64 |
| 02:18 ET | 300 | 41.64 |
| 02:23 ET | 455 | 41.64 |
| 02:25 ET | 1227 | 41.61 |
| 02:27 ET | 518 | 41.51 |
| 02:30 ET | 100 | 41.48 |
| 02:32 ET | 100 | 41.48 |
| 02:34 ET | 100 | 41.48 |
| 02:36 ET | 400 | 41.52 |
| 02:38 ET | 525 | 41.535 |
| 02:43 ET | 100 | 41.555 |
| 02:50 ET | 4876 | 41.53 |
| 02:52 ET | 100 | 41.51 |
| 02:54 ET | 220 | 41.48 |
| 02:56 ET | 100 | 41.48 |
| 02:59 ET | 100 | 41.47 |
| 03:01 ET | 1315 | 41.47 |
| 03:06 ET | 707 | 41.42 |
| 03:10 ET | 798 | 41.46 |
| 03:14 ET | 200 | 41.47 |
| 03:15 ET | 400 | 41.48 |
| 03:17 ET | 205 | 41.48 |
| 03:19 ET | 100 | 41.48 |
| 03:21 ET | 673 | 41.48 |
| 03:24 ET | 100 | 41.475 |
| 03:26 ET | 903 | 41.45 |
| 03:28 ET | 529 | 41.46 |
| 03:32 ET | 200 | 41.395 |
| 03:33 ET | 100 | 41.395 |
| 03:35 ET | 200 | 41.39 |
| 03:37 ET | 300 | 41.37 |
| 03:39 ET | 200 | 41.38 |
| 03:42 ET | 700 | 41.38 |
| 03:44 ET | 1000 | 41.37 |
| 03:46 ET | 814 | 41.375 |
| 03:48 ET | 100 | 41.375 |
| 03:50 ET | 2213 | 41.38 |
| 03:51 ET | 1408 | 41.445 |
| 03:53 ET | 2724 | 41.465 |
| 03:55 ET | 2537 | 41.51 |
| 03:57 ET | 5978 | 41.51 |
| 04:00 ET | 38513 | 41.51 |
Jan 24, 2023
BRIEF-National Bank Holdings Corporation Announces Q4 And Full Year 2022 Financial Results, from 5:10PM ET on Tuesday Jan 24, 2023 by Thomson Reuters
5:10PM ET on Tuesday Jan 24, 2023 by Thomson Reuters-- Earnings Flash (NBHC) NATIONAL BANK HOLDINGS CORPORATION Reports Q4 EPS $0.91, vs. Street Est of $0.83, from 4:10PM ET on Tuesday Jan 24, 2023 by MT Newswires
4:10PM ET on Tuesday Jan 24, 2023 by MT NewswiresNational Bank Holdings Corporation Announces Fourth Quarter and Full Year 2022 Financial Results, from 4:10PM ET on Tuesday Jan 24, 2023 by GlobeNewswire
4:10PM ET on Tuesday Jan 24, 2023 by GlobeNewswire
Jan 19, 2023
National Bank Holdings Corporation Announces Quarterly Dividend, from 4:10PM ET on Thursday Jan 19, 2023 by GlobeNewswire
4:10PM ET on Thursday Jan 19, 2023 by GlobeNewswire
Jan 12, 2023
Insider Sell: National Bank Holdings, from 5:00PM ET on Thursday Jan 12, 2023 by MT Newswires
5:00PM ET on Thursday Jan 12, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Bank Holdings Corp | 1.6B | 16.6x | --- |
Company Information
National Bank Holdings Corporation is a bank holding company. The Company operates through its subsidiary, NBH Bank (the Bank), which is a Colorado state-chartered bank and a member of the Federal Reserve System. The Bank provides a range of banking products to both commercial and consumer clients through a network of approximately 81 banking centers, located primarily in Colorado, the greater Kansas City region, Texas, Utah and New Mexico, as well as through online and mobile banking products and services. The Bank’s distribution network also includes approximately 121 Automated teller machines (ATMs). The Bank offers personalized banking service to the clients, which includes multiple services, such as loan and deposit services, online and mobile banking solutions and treasury management products and services. The Bank’s loan portfolio includes commercial and industrial loans, commercial real estate loans, residential real estate loans, business loans and consumer loans.
Contact Information
- Headquarters
- 7800 East Orchard Road, Suite 300GREENWOOD VILLAGE, CO, United States 80111
- Phone
- 303-892-8715
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- G. Timothy Laney
- Chief Financial Officer
- Aldis Birkans
- Chief Administrative Officer, General Counsel
- Angela Petrucci
- Chief Risk Management Officer
- Richard Newfield
- Executive Vice President - Commercial, Specialty and Business Banking of the Bank
- Christopher Randall
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 37.6M |
Dividend Yield | 2.41% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 02-23-23 |
Pay Date | 03-15-23 |
Beta | 0.94 |
EPS | --- |
Book Value | $29.04 |
P/E Ratio | 16.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
