National Bank Holdings CorpNYSE:NBHC
- LAST PRICE50.0150
- TODAY'S CHANGE (%)1.1450 (2.3430%)
- Bid / Lots49.9700/ 2
- Ask / Lots50.0600/ 7
- Open / Previous Close49.5000 / 48.8700
- Day Range
- 52 Week Range
- Volume78,986
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NBHC |
|---|---|---|
| 09:32 ET | 1770 | 49.5 |
| 09:33 ET | 200 | 49.825 |
| 09:35 ET | 100 | 50.23 |
| 09:37 ET | 383 | 49.99 |
| 09:39 ET | 500 | 50.42 |
| 09:42 ET | 1468 | 50.185 |
| 09:44 ET | 100 | 50.175 |
| 09:46 ET | 200 | 50.17 |
| 09:48 ET | 337 | 50.59 |
| 09:50 ET | 200 | 50.53 |
| 09:53 ET | 400 | 50.66 |
| 09:55 ET | 600 | 50.69 |
| 09:57 ET | 102 | 50.51 |
| 10:00 ET | 100 | 50.645 |
| 10:02 ET | 319 | 50.265 |
| 10:04 ET | 600 | 50.235 |
| 10:06 ET | 1541 | 50.245 |
| 10:08 ET | 298 | 50.265 |
| 10:09 ET | 1283 | 50.41 |
| 10:11 ET | 220 | 50.41 |
| 10:13 ET | 400 | 50.3 |
| 10:15 ET | 200 | 50.31 |
| 10:20 ET | 100 | 50.31 |
| 10:22 ET | 312 | 50.46 |
| 10:24 ET | 100 | 50.54 |
| 10:29 ET | 193 | 50.68 |
| 10:38 ET | 400 | 50.82 |
| 10:42 ET | 2850 | 50.63 |
| 10:44 ET | 2000 | 50.72 |
| 10:47 ET | 2171 | 50.665 |
| 10:49 ET | 200 | 50.67 |
| 10:54 ET | 100 | 50.625 |
| 10:56 ET | 100 | 50.57 |
| 10:58 ET | 1507 | 50.63 |
| 11:02 ET | 800 | 50.74 |
| 11:03 ET | 447 | 50.64 |
| 11:05 ET | 100 | 50.71 |
| 11:07 ET | 200 | 50.7 |
| 11:09 ET | 600 | 50.69 |
| 11:14 ET | 410 | 50.63 |
| 11:16 ET | 200 | 50.56 |
| 11:18 ET | 100 | 50.63 |
| 11:21 ET | 100 | 50.58 |
| 11:23 ET | 200 | 50.52 |
| 11:27 ET | 100 | 50.44 |
| 11:30 ET | 383 | 50.36 |
| 11:32 ET | 344 | 50.28 |
| 11:34 ET | 100 | 50.2 |
| 11:38 ET | 105 | 50.12 |
| 11:39 ET | 344 | 49.94 |
| 11:41 ET | 100 | 49.9 |
| 11:43 ET | 200 | 49.99 |
| 11:52 ET | 107 | 49.87 |
| 11:54 ET | 270 | 49.89 |
| 11:59 ET | 100 | 49.945 |
| 12:06 ET | 300 | 50.03 |
| 12:08 ET | 127 | 49.98 |
| 12:14 ET | 500 | 49.87 |
| 12:15 ET | 556 | 49.76 |
| 12:19 ET | 100 | 49.76 |
| 12:21 ET | 277 | 49.89 |
| 12:24 ET | 100 | 49.8 |
| 12:26 ET | 100 | 49.78 |
| 12:28 ET | 105 | 49.82 |
| 12:32 ET | 509 | 49.72 |
| 12:37 ET | 100 | 49.81 |
| 12:46 ET | 228 | 49.72 |
| 12:48 ET | 100 | 49.64 |
| 12:50 ET | 469 | 49.67 |
| 12:51 ET | 200 | 49.64 |
| 12:55 ET | 100 | 49.72 |
| 01:00 ET | 400 | 49.81 |
| 01:04 ET | 473 | 49.86 |
| 01:13 ET | 100 | 49.94 |
| 01:20 ET | 200 | 49.9 |
| 01:24 ET | 752 | 49.88 |
| 01:26 ET | 380 | 49.88 |
| 01:33 ET | 100 | 49.83 |
| 01:36 ET | 632 | 49.98 |
| 01:38 ET | 100 | 49.9 |
| 01:44 ET | 493 | 49.89 |
| 01:47 ET | 420 | 49.97 |
| 01:54 ET | 100 | 50.03 |
| 01:56 ET | 400 | 50.01 |
| 02:02 ET | 200 | 50.075 |
| 02:07 ET | 328 | 50.08 |
| 02:09 ET | 200 | 50.09 |
| 02:16 ET | 600 | 50.01 |
| 02:20 ET | 100 | 50.02 |
| 02:25 ET | 400 | 50.015 |
| 02:30 ET | 100 | 50.025 |
| 02:32 ET | 100 | 50.01 |
| 02:34 ET | 300 | 49.93 |
| 02:36 ET | 200 | 49.97 |
| 02:48 ET | 100 | 50.015 |
Nov 18, 2024
DJ National Bank Holdings Cut to Market Perform From Outperform by Hovde Group, from 9:17AM ET on Monday Nov 18, 2024 by Dow Jones
9:17AM ET on Monday Nov 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Bank Holdings Corp | 1.9B | 15.5x | +13.76% |
First Bancorp (North Carolina) | 2.0B | 20.2x | -3.52% |
First Commonwealth Financial Corp | 2.0B | 13.3x | +7.39% |
Northwest Bancshares Inc | 1.9B | 20.1x | +0.80% |
HDFC Bank Ltd | 157.9B | 27.2x | +16.59% |
First Busey Corp | 1.6B | 14.3x | +1.62% |
Company Information
National Bank Holdings Corporation is a bank holding company. The Company operates, through its subsidiaries, NBH Bank and Bank of Jackson Hole Trust (the Banks), which are a chartered banks and a member of the Federal Reserve System. The Bank provides a range of banking products to both commercial and consumer clients through a network of approximately 90 banking centers, located primarily in Colorado, the greater Kansas City region, Texas, Utah, and New Mexico, as well as through online and mobile banking products and services. The Bank’s distribution network also includes approximately 126 ATMs. The Bank offers personalized banking service to the clients, which includes services, such as loan and deposit services, online and mobile banking solutions, treasury management products, and services and trust and wealth management services. The Bank’s loan portfolio includes commercial and industrial loans, commercial real estate loans, residential real estate loans, and others.
Contact Information
- Headquarters
- 7800 East Orchard Road, Suite 300GREENWOOD VILLAGE, CO, United States 80111
- Phone
- 303-892-8715
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- G. Timothy Laney
- President
- Aldis Birkans
- Chief Financial Officer, Executive Vice President
- Nicole Denabeele
- Senior Vice President, Chief Accounting Officer
- Emily Gooden
- Chief Administrative Officer, General Counsel
- Angela Petrucci
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $536.9M |
Shares Outstanding | 38.0M |
Dividend Yield | 2.32% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 11-29-24 |
Pay Date | 12-13-24 |
Beta | 0.84 |
EPS | $3.22 |
Book Value | $32.10 |
P/E Ratio | 15.5x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 36.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
