Nebius Group NVNASDAQ:NBIS
- LAST PRICE22.0000
- TODAY'S CHANGE (%)1.4200 (6.8999%)
- Bid / Lots21.7500/ 1
- Ask / Lots21.9500/ 6
- Open / Previous Close20.6500 / 20.5800
- Day Range
- 52 Week Range
- Volume3,639,761
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NBIS |
|---|---|---|
| 09:32 ET | 75436 | 20.75 |
| 09:33 ET | 16566 | 20.66 |
| 09:35 ET | 19388 | 20.75 |
| 09:37 ET | 5434 | 20.6 |
| 09:39 ET | 4529 | 20.675 |
| 09:42 ET | 18875 | 20.74 |
| 09:44 ET | 4816 | 20.5179 |
| 09:46 ET | 1500 | 20.7 |
| 09:48 ET | 49279 | 20.75 |
| 09:50 ET | 17922 | 20.675 |
| 09:51 ET | 11168 | 20.64 |
| 09:53 ET | 4634 | 20.61 |
| 09:55 ET | 10479 | 20.555 |
| 09:57 ET | 2398 | 20.66 |
| 10:00 ET | 34333 | 20.5247 |
| 10:02 ET | 11914 | 20.46 |
| 10:04 ET | 5174 | 20.3 |
| 10:06 ET | 18826 | 20.34 |
| 10:08 ET | 49295 | 20.1325 |
| 10:09 ET | 49235 | 20.145 |
| 10:11 ET | 4377 | 20.09 |
| 10:13 ET | 12088 | 20.23 |
| 10:15 ET | 35477 | 20.065 |
| 10:18 ET | 6727 | 20.1 |
| 10:20 ET | 9560 | 20.105 |
| 10:22 ET | 13339 | 20.09 |
| 10:24 ET | 2700 | 20.125 |
| 10:26 ET | 16062 | 20.08 |
| 10:27 ET | 10455 | 20.095 |
| 10:29 ET | 22115 | 20.09 |
| 10:31 ET | 17819 | 20.06 |
| 10:33 ET | 1100 | 20.055 |
| 10:36 ET | 1700 | 20.06 |
| 10:38 ET | 2300 | 20.09 |
| 10:40 ET | 2938 | 20.09 |
| 10:42 ET | 6204 | 20.07 |
| 10:44 ET | 14379 | 20 |
| 10:45 ET | 1416 | 19.955 |
| 10:47 ET | 15714 | 20.08 |
| 10:49 ET | 10523 | 19.945 |
| 10:51 ET | 13051 | 20.09 |
| 10:54 ET | 13251 | 20.09 |
| 10:56 ET | 21956 | 20.09 |
| 10:58 ET | 3769 | 20.06 |
| 11:00 ET | 3938 | 20.15 |
| 11:02 ET | 5571 | 20.1783 |
| 11:03 ET | 17482 | 20.28 |
| 11:05 ET | 26434 | 20.18 |
| 11:07 ET | 4420 | 20.205 |
| 11:09 ET | 3874 | 20.28 |
| 11:12 ET | 1269 | 20.19 |
| 11:14 ET | 1260 | 20.2682 |
| 11:16 ET | 1677 | 20.16 |
| 11:18 ET | 2746 | 20.24 |
| 11:20 ET | 3395 | 20.17 |
| 11:21 ET | 5450 | 20.25 |
| 11:23 ET | 10139 | 20.35 |
| 11:25 ET | 23479 | 20.32 |
| 11:27 ET | 5175 | 20.295 |
| 11:30 ET | 400 | 20.295 |
| 11:32 ET | 2946 | 20.24 |
| 11:34 ET | 2729 | 20.275 |
| 11:36 ET | 10406 | 20.2 |
| 11:38 ET | 7327 | 20.24 |
| 11:39 ET | 4116 | 20.2 |
| 11:41 ET | 3385 | 20.2 |
| 11:43 ET | 7057 | 20.25 |
| 11:45 ET | 4988 | 20.28 |
| 11:48 ET | 2046 | 20.2887 |
| 11:50 ET | 500 | 20.2 |
| 11:52 ET | 9798 | 20.25 |
| 11:54 ET | 3771 | 20.22 |
| 11:56 ET | 62120 | 20.4 |
| 11:57 ET | 12313 | 20.365 |
| 11:59 ET | 1209 | 20.3442 |
| 12:01 ET | 1664 | 20.4 |
| 12:03 ET | 500 | 20.3937 |
| 12:06 ET | 9893 | 20.33 |
| 12:08 ET | 3540 | 20.4 |
| 12:10 ET | 1050 | 20.34 |
| 12:12 ET | 271 | 20.35 |
| 12:14 ET | 839 | 20.35 |
| 12:15 ET | 13119 | 20.52 |
| 12:17 ET | 19850 | 20.55 |
| 12:19 ET | 57396 | 20.64 |
| 12:21 ET | 14220 | 20.74 |
| 12:24 ET | 44668 | 20.755 |
| 12:26 ET | 88558 | 20.93 |
| 12:28 ET | 33454 | 20.995 |
| 12:30 ET | 8587 | 20.9997 |
| 12:32 ET | 13746 | 20.91 |
| 12:33 ET | 4552 | 20.88 |
| 12:35 ET | 6773 | 20.91 |
| 12:37 ET | 4014 | 20.98 |
| 12:39 ET | 2078 | 20.98 |
| 12:42 ET | 11721 | 20.91 |
| 12:44 ET | 691 | 20.95 |
| 12:46 ET | 1021 | 20.918 |
| 12:48 ET | 500 | 20.87 |
| 12:50 ET | 2182 | 20.9 |
| 12:51 ET | 5963 | 20.8517 |
| 12:53 ET | 3130 | 20.895 |
| 12:55 ET | 3218 | 20.85 |
| 12:57 ET | 573 | 20.85 |
| 01:00 ET | 1800 | 20.8606 |
| 01:02 ET | 1153 | 20.85 |
| 01:04 ET | 4644 | 20.8 |
| 01:06 ET | 550 | 20.75 |
| 01:08 ET | 1403 | 20.8657 |
| 01:09 ET | 6859 | 20.93 |
| 01:11 ET | 877 | 20.855 |
| 01:13 ET | 11448 | 20.96 |
| 01:15 ET | 4618 | 20.9675 |
| 01:18 ET | 4099 | 20.85 |
| 01:20 ET | 1346 | 20.79 |
| 01:22 ET | 2127 | 20.79 |
| 01:24 ET | 20643 | 20.985 |
| 01:26 ET | 35681 | 21.09 |
| 01:27 ET | 11247 | 21.18 |
| 01:29 ET | 1400 | 21.12 |
| 01:31 ET | 8336 | 21.14 |
| 01:33 ET | 14136 | 21.225 |
| 01:36 ET | 41459 | 21.305 |
| 01:38 ET | 70821 | 21.295 |
| 01:40 ET | 47229 | 21.34 |
| 01:42 ET | 68209 | 21.45 |
| 01:44 ET | 38898 | 21.4 |
| 01:45 ET | 6301 | 21.3 |
| 01:47 ET | 8388 | 21.23 |
| 01:49 ET | 7701 | 21.13 |
| 01:51 ET | 52177 | 21.14 |
| 01:54 ET | 4940 | 21.24 |
| 01:56 ET | 8921 | 21.2 |
| 01:58 ET | 20145 | 21.23 |
| 02:00 ET | 6953 | 21.315 |
| 02:02 ET | 20438 | 21.4 |
| 02:03 ET | 8225 | 21.365 |
| 02:05 ET | 12396 | 21.365 |
| 02:07 ET | 15380 | 21.2 |
| 02:09 ET | 58201 | 21.25 |
| 02:12 ET | 4216 | 21.345 |
| 02:14 ET | 6630 | 21.31 |
| 02:16 ET | 4683 | 21.21 |
| 02:18 ET | 6536 | 21.215 |
| 02:20 ET | 5797 | 21.25 |
| 02:21 ET | 24675 | 21.43 |
| 02:23 ET | 7963 | 21.37 |
| 02:25 ET | 2394 | 21.375 |
| 02:27 ET | 5378 | 21.4 |
| 02:30 ET | 5398 | 21.41 |
| 02:32 ET | 4556 | 21.375 |
| 02:34 ET | 29099 | 21.48 |
| 02:36 ET | 52622 | 21.7 |
| 02:38 ET | 30627 | 21.74 |
| 02:39 ET | 28418 | 21.76 |
| 02:41 ET | 5473 | 21.685 |
| 02:43 ET | 12992 | 21.555 |
| 02:45 ET | 3093 | 21.645 |
| 02:48 ET | 6740 | 21.67 |
| 02:50 ET | 10407 | 21.59 |
| 02:52 ET | 10195 | 21.45 |
| 02:54 ET | 2214 | 21.47 |
| 02:56 ET | 3463 | 21.445 |
| 02:57 ET | 2291 | 21.44 |
| 02:59 ET | 7975 | 21.5068 |
| 03:01 ET | 4162 | 21.525 |
| 03:03 ET | 13312 | 21.5 |
| 03:06 ET | 4169 | 21.48 |
| 03:08 ET | 3410 | 21.4351 |
| 03:10 ET | 10427 | 21.54 |
| 03:12 ET | 4465 | 21.545 |
| 03:14 ET | 7995 | 21.54 |
| 03:15 ET | 17790 | 21.65 |
| 03:17 ET | 26350 | 21.71 |
| 03:19 ET | 14421 | 21.68 |
| 03:21 ET | 11963 | 21.87 |
| 03:24 ET | 26734 | 21.775 |
| 03:26 ET | 53279 | 21.87 |
| 03:28 ET | 55341 | 21.85 |
| 03:30 ET | 24600 | 21.9 |
| 03:32 ET | 40830 | 21.85 |
| 03:33 ET | 10913 | 21.825 |
| 03:35 ET | 14810 | 21.78 |
| 03:37 ET | 7423 | 21.7 |
| 03:39 ET | 4786 | 21.67 |
| 03:42 ET | 16711 | 21.65 |
| 03:44 ET | 20266 | 21.665 |
| 03:46 ET | 6050 | 21.63 |
| 03:48 ET | 5650 | 21.67 |
| 03:50 ET | 12232 | 21.58 |
| 03:51 ET | 38742 | 21.41 |
| 03:53 ET | 13784 | 21.38 |
| 03:55 ET | 26940 | 21.36 |
| 03:57 ET | 22245 | 21.505 |
| 04:00 ET | 245993 | 22 |
Nov 19, 2024
Nebius Expands in US With First GPU Cluster in Kansas City, Offices in San Francisco, Dallas and New York, from 7:43AM ET on Tuesday Nov 19, 2024 by Dow Jones
7:43AM ET on Tuesday Nov 19, 2024 by Dow Jones
Oct 22, 2024
DJ Nebius Group Down Over 5%, on Track for Lowest Close Since December 2016 -- Data Talk, from 12:35PM ET on Tuesday Oct 22, 2024 by Dow Jones
12:35PM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nebius Group NV | 4.2B | -14.8x | -22.13% |
ABM Industries Inc | 3.5B | 23.2x | +28.84% |
Concentrix Corp | 2.6B | 12.7x | +43.51% |
Brinks Co | 4.0B | 35.6x | --- |
Maximus Inc | 4.8B | 15.7x | -4.60% |
Global Payments Inc | 29.2B | 22.0x | +6.96% |
Company Information
Nebius Group NV is a Netherlands-based infrastructure company operating in the technology industry. The Company is engaged in developing a portfolio of artificial intelligence-related technology assets. It is involved in creating an artificial intelligence-centric player to integrate the essential elements of artificial intelligence development with infrastructure, data and advisory globally. It offers products and services such as a cloud platform for artificial intelligence-related workloads, development team services for autonomous vehicles, development of generative artificial intelligence. Nebius builds full-stack infrastructure to service the growth of the global AI industry, including GPU clusters, cloud platforms and tools and services for developers. Company is developing three other businesses that operate under their own brands: Toloka AI, TripleTen and Avride.
Contact Information
- Headquarters
- Gustav Mahlerlaan 300AMSTERDAM, Netherlands 1082 ME
- Phone
- ---
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Boynton
- Chief Executive Officer, Executive Director
- Arkady Volozh
- Chief Financial Officer
- Ron Jacobs
- Chief Operating Officer, Executive Director
- Ophir Nave
- Chief Communications Officer
- Tom Blackwell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $2.8B |
Shares Outstanding | 201.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.48 |
Book Value | $9.18 |
P/E Ratio | -14.8x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -9.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
