North Bay Resources IncOTC Pink - Current Information:NBRI
- LAST PRICE0.0010
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.0009/ 2,000
- Ask / Lots0.0010/ 2,110
- Open / Previous Close0.0010 / 0.0010
- Day Range
- 52 Week Range
- Volume15,819,252
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NBRI |
|---|---|---|
| 09:32 ET | 790100 | 0.001 |
| 09:37 ET | 565 | 0.001 |
| 09:42 ET | 50000 | 0.001 |
| 09:44 ET | 395000 | 0.0009 |
| 09:48 ET | 401550 | 0.00095 |
| 09:51 ET | 525000 | 0.00095 |
| 09:53 ET | 50000 | 0.00095 |
| 09:55 ET | 500000 | 0.0009 |
| 10:02 ET | 75000 | 0.000925 |
| 10:22 ET | 250000 | 0.0009 |
| 10:44 ET | 94900 | 0.000975 |
| 10:58 ET | 150 | 0.00095 |
| 11:09 ET | 200000 | 0.00095 |
| 11:23 ET | 120000 | 0.00095 |
| 12:33 ET | 880000 | 0.0009 |
| 12:42 ET | 7000000 | 0.0009 |
| 01:02 ET | 2006312 | 0.0009 |
| 01:29 ET | 3000 | 0.00095 |
| 01:38 ET | 1050000 | 0.00095 |
| 01:49 ET | 975000 | 0.0009 |
| 02:52 ET | 55000 | 0.001 |
| 03:08 ET | 7100 | 0.00095 |
| 03:26 ET | 8555 | 0.00095 |
| 03:48 ET | 200000 | 0.00095 |
| 04:00 ET | 71000 | 0.001 |
Nov 18, 2024
North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California, from 9:00AM ET on Monday Nov 18, 2024 by Dow Jones
9:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 4, 2024
North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia, from 9:00AM ET on Monday Nov 04, 2024 by Dow Jones
9:00AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
North Bay Resources Inc | 7.6M | -16.7x | --- |
Pershing Resources Company Inc | 7.0M | -5.2x | --- |
Golden Star Resource Corp | 8.1M | -167.6x | --- |
Galleon Gold Corp | 9.3M | -2.7x | --- |
Jupiter Gold Corp | 5.9M | --- | --- |
Bakhu Holdings Corp | 4.5M | 6.7x | --- |
Company Information
North Bay Resources Inc. is a natural resources exploration company with projects in North America. Its projects include Mount Washington, Tulameen Platinum, Fraser River Platinum, and Zippa Mtn Wollastonite. The Mount Washington Project is located on east-central Vancouver Island, over 25 kilometers (km) due west of Courtenay, British Columbia and extends for 10 km from Constitution Hill and Wolf Lake west to Mount Washington. The Tulameen Platinum Project is located below Grasshopper Mountain along a 4.5 km stretch of the Tulameen River and Britton Creek, near the village of Tulameen. The Fraser River Platinum property is located three km northwest of Lytton BC in an area, Van Winkle Bar, that covers 413 contiguous ha. The Zippa Mountain Wollastonite Property covers over 2,456 ha. It also holds 55.5% of the Bishop Gold Mill, located six miles north of Bishop, Inyo County, California. It also has an option agreement to acquire a 100% interest in Mt. Vernon Mine located in California.
Contact Information
- Headquarters
- 2036 Bethel RoadLANSDALE, PA, United States 19446
- Phone
- 215-661-1100
- Fax
- 215-661-8959
Executives
- Chairman of the Board, Chief Executive Officer
- Perry Leopold
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.6M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 7.6B |
North Bay Resources Inc does not pay a dividend. | |
Beta | 0.04 |
EPS | $0.00 |
Book Value | $0.00 |
P/E Ratio | -16.7x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
