NBT Bancorp IncNASDAQ:NBTB
- LAST PRICE35.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots31.7500/ 1
- Ask / Lots37.9000/ 5
- Open / Previous Close0.0000 / 35.9000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NBTB |
|---|---|---|
| 09:32 ET | 4267 | 35.31 |
| 09:36 ET | 210 | 35.615 |
| 09:45 ET | 700 | 35.53 |
| 09:48 ET | 100 | 35.52 |
| 09:50 ET | 700 | 35.63 |
| 09:52 ET | 200 | 35.585 |
| 09:57 ET | 225 | 35.6 |
| 10:01 ET | 100 | 35.675 |
| 10:03 ET | 100 | 35.67 |
| 10:10 ET | 100 | 35.72 |
| 10:14 ET | 100 | 35.78 |
| 10:15 ET | 200 | 35.7 |
| 10:17 ET | 400 | 35.635 |
| 10:24 ET | 100 | 35.64 |
| 10:28 ET | 800 | 35.6 |
| 10:30 ET | 1400 | 35.53 |
| 10:32 ET | 408 | 35.46 |
| 10:35 ET | 100 | 35.31 |
| 10:37 ET | 300 | 35.26 |
| 10:44 ET | 100 | 35.34 |
| 10:46 ET | 100 | 35.27 |
| 10:48 ET | 200 | 35.29 |
| 10:51 ET | 900 | 35.33 |
| 10:53 ET | 200 | 35.34 |
| 10:55 ET | 100 | 35.4 |
| 11:15 ET | 102 | 35.38 |
| 11:22 ET | 100 | 35.4 |
| 11:31 ET | 400 | 35.325 |
| 11:33 ET | 600 | 35.27 |
| 11:36 ET | 900 | 35.27 |
| 11:38 ET | 700 | 35.28 |
| 11:40 ET | 200 | 35.3 |
| 11:42 ET | 400 | 35.32 |
| 11:45 ET | 700 | 35.26 |
| 11:47 ET | 537 | 35.37 |
| 11:49 ET | 100 | 35.42 |
| 11:51 ET | 400 | 35.425 |
| 11:54 ET | 200 | 35.39 |
| 11:56 ET | 1100 | 35.46 |
| 12:00 ET | 600 | 35.42 |
| 12:02 ET | 507 | 35.46 |
| 12:03 ET | 100 | 35.485 |
| 12:05 ET | 400 | 35.485 |
| 12:07 ET | 500 | 35.41 |
| 12:09 ET | 1074 | 35.49 |
| 12:12 ET | 100 | 35.51 |
| 12:14 ET | 400 | 35.48 |
| 12:16 ET | 200 | 35.57 |
| 12:20 ET | 100 | 35.57 |
| 12:21 ET | 200 | 35.51 |
| 12:25 ET | 200 | 35.51 |
| 12:27 ET | 100 | 35.51 |
| 12:30 ET | 2750 | 35.6 |
| 12:32 ET | 200 | 35.44 |
| 12:34 ET | 1200 | 35.495 |
| 12:36 ET | 100 | 35.5 |
| 12:38 ET | 200 | 35.48 |
| 12:39 ET | 100 | 35.48 |
| 12:41 ET | 660 | 35.5225 |
| 12:43 ET | 300 | 35.515 |
| 12:45 ET | 337 | 35.48 |
| 12:48 ET | 100 | 35.515 |
| 12:50 ET | 300 | 35.46 |
| 12:52 ET | 1200 | 35.57 |
| 12:54 ET | 400 | 35.52 |
| 12:57 ET | 300 | 35.52 |
| 12:59 ET | 300 | 35.57 |
| 01:01 ET | 202 | 35.56 |
| 01:03 ET | 400 | 35.45 |
| 01:06 ET | 100 | 35.5225 |
| 01:08 ET | 300 | 35.62 |
| 01:10 ET | 307 | 35.65 |
| 01:14 ET | 100 | 35.63 |
| 01:15 ET | 100 | 35.61 |
| 01:21 ET | 400 | 35.57 |
| 01:24 ET | 400 | 35.555 |
| 01:26 ET | 200 | 35.49 |
| 01:30 ET | 300 | 35.49 |
| 01:32 ET | 800 | 35.61 |
| 01:35 ET | 100 | 35.55 |
| 01:37 ET | 100 | 35.53 |
| 01:42 ET | 438 | 35.51 |
| 01:44 ET | 900 | 35.43 |
| 01:48 ET | 300 | 35.53 |
| 01:50 ET | 100 | 35.46 |
| 01:51 ET | 200 | 35.45 |
| 01:53 ET | 1042 | 35.42 |
| 01:55 ET | 114 | 35.38 |
| 01:57 ET | 200 | 35.37 |
| 02:00 ET | 700 | 35.505 |
| 02:02 ET | 100 | 35.5 |
| 02:04 ET | 100 | 35.44 |
| 02:06 ET | 300 | 35.42 |
| 02:08 ET | 200 | 35.39 |
| 02:09 ET | 300 | 35.47 |
| 02:13 ET | 900 | 35.42 |
| 02:15 ET | 100 | 35.36 |
| 02:20 ET | 300 | 35.365 |
| 02:22 ET | 100 | 35.33 |
| 02:26 ET | 1098 | 35.35 |
| 02:27 ET | 200 | 35.36 |
| 02:29 ET | 200 | 35.35 |
| 02:33 ET | 400 | 35.34 |
| 02:36 ET | 800 | 35.43 |
| 02:38 ET | 200 | 35.39 |
| 02:40 ET | 200 | 35.45 |
| 02:42 ET | 600 | 35.47 |
| 02:44 ET | 200 | 35.54 |
| 02:45 ET | 1295 | 35.6 |
| 02:47 ET | 200 | 35.53 |
| 02:49 ET | 600 | 35.62 |
| 02:51 ET | 551 | 35.53 |
| 02:54 ET | 100 | 35.53 |
| 02:58 ET | 200 | 35.52 |
| 03:00 ET | 200 | 35.51 |
| 03:02 ET | 900 | 35.5 |
| 03:03 ET | 900 | 35.5038 |
| 03:05 ET | 400 | 35.44 |
| 03:07 ET | 1028 | 35.56 |
| 03:12 ET | 200 | 35.54 |
| 03:14 ET | 300 | 35.55 |
| 03:16 ET | 865 | 35.67 |
| 03:18 ET | 700 | 35.58 |
| 03:21 ET | 300 | 35.61 |
| 03:23 ET | 200 | 35.6 |
| 03:25 ET | 500 | 35.66 |
| 03:27 ET | 145 | 35.6616 |
| 03:30 ET | 300 | 35.68 |
| 03:32 ET | 400 | 35.705 |
| 03:34 ET | 100 | 35.68 |
| 03:36 ET | 100 | 35.705 |
| 03:38 ET | 1521 | 35.615 |
| 03:39 ET | 410 | 35.63 |
| 03:41 ET | 200 | 35.66 |
| 03:43 ET | 1100 | 35.695 |
| 03:45 ET | 1666 | 35.67 |
| 03:48 ET | 100 | 35.76 |
| 03:50 ET | 400 | 35.78 |
| 03:52 ET | 1400 | 35.76 |
| 03:54 ET | 500 | 35.85 |
| 03:56 ET | 2934 | 35.96 |
| 03:57 ET | 2706 | 35.96 |
| 03:59 ET | 3567 | 35.9 |
Yesterday
Apr 23, 2024
DJ NBT Bancorp Price Target Maintained With a $42.00/Share by Stephens & Co., from 11:07AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:07AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
*DJ NBT Bancorp 1Q Net $33.8M >NBTB, from 4:15PM ET on Monday Apr 22, 2024 by Dow Jones
4:15PM ET on Monday Apr 22, 2024 by Dow JonesNBT Bancorp Inc. Announces First Quarter 2024 Results, from 4:15PM ET on Monday Apr 22, 2024 by Dow Jones
4:15PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 1, 2024
NBT Bancorp Inc. Announces Date Of First Quarter Conference Call, from 11:35AM ET on Monday Apr 01, 2024 by Dow Jones
11:35AM ET on Monday Apr 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NBT Bancorp Inc | 1.7B | 13.8x | +1.72% |
Bancorp Inc | 1.8B | 9.6x | +17.89% |
First Commonwealth Financial Corp | 1.4B | 8.6x | +7.39% |
OFG Bancorp | 1.7B | 9.7x | +20.31% |
First Bancorp (North Carolina) | 1.4B | 13.7x | -3.52% |
Columbia Financial Inc | 1.8B | 48.6x | +11.43% |
Company Information
NBT Bancorp Inc. is a financial holding company. The Company primarily operates through NBT Bank, N.A. (the Bank), a full-service community bank, and through two financial services companies. The Bank provides a range of financial products to individuals, corporations and municipalities throughout upstate New York, northeastern Pennsylvania, southern New Hampshire, western Massachusetts, Vermont, southern Maine and central and northwestern Connecticut. Through its network of branch locations, the Bank offers a range of products and services tailored to individuals, businesses and municipalities. Deposit products offered by the Bank include demand deposit accounts, savings accounts, negotiable order of withdrawal (NOW) accounts, and certificate of deposit (CD) accounts. It operates EPIC Advisors, Inc., which is a national benefits administration firm. It operates NBT Insurance Agency, LLC, which is a full-service insurance agency. The Bank has approximately 153 branch locations.
Contact Information
- Headquarters
- 52 S BROAD STNORWICH, NY, United States 13815
- Phone
- 607-337-2265
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Martin Dietrich
- Non-Executive Vice Chairman of the Board
- John Watt
- President, Chief Executive Officer
- Scott Kingsley
- President of NBT Bank, N.A
- Joseph Stagliano
- Executive Vice President, General Counsel, Corporate Secretary and Chief Ethics Officer
- M. Randolph Sparks
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $555.5M |
Shares Outstanding | 47.2M |
Dividend Yield | 3.57% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 0.51 |
EPS | $2.60 |
Book Value | $30.26 |
P/E Ratio | 13.8x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 17.4x |
Operating Margin | 28.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
