Northann CorpNYSE American:NCL
- LAST PRICE0.2811
- TODAY'S CHANGE (%)0.0043 (1.5535%)
- Bid / Lots0.2650/ 7
- Ask / Lots0.2834/ 23
- Open / Previous Close0.2700 / 0.2768
- Day Range
- 52 Week Range
- Volume445,814
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCL |
|---|---|---|
| 09:32 ET | 21740 | 0.27 |
| 09:35 ET | 450 | 0.2795 |
| 09:37 ET | 5000 | 0.2794 |
| 09:42 ET | 205 | 0.273601 |
| 09:44 ET | 1785 | 0.2702 |
| 09:46 ET | 10745 | 0.265 |
| 09:48 ET | 11000 | 0.275 |
| 09:50 ET | 400 | 0.2699 |
| 09:51 ET | 600 | 0.271084 |
| 09:53 ET | 740 | 0.275 |
| 09:57 ET | 200 | 0.275 |
| 10:00 ET | 27800 | 0.27 |
| 10:02 ET | 900 | 0.27 |
| 10:04 ET | 5573 | 0.27 |
| 10:06 ET | 357 | 0.27 |
| 10:08 ET | 9995 | 0.27 |
| 10:11 ET | 707 | 0.27 |
| 10:15 ET | 4000 | 0.271 |
| 10:18 ET | 1539 | 0.2742 |
| 10:20 ET | 380 | 0.270269 |
| 10:22 ET | 730 | 0.2742 |
| 10:24 ET | 500 | 0.273626 |
| 10:26 ET | 3085 | 0.2701 |
| 10:33 ET | 1230 | 0.2663 |
| 10:36 ET | 12084 | 0.273685 |
| 10:38 ET | 8513 | 0.27025 |
| 10:40 ET | 200 | 0.2701 |
| 10:44 ET | 6806 | 0.27 |
| 10:45 ET | 400 | 0.27 |
| 10:49 ET | 4942 | 0.2688 |
| 10:51 ET | 700 | 0.272 |
| 10:56 ET | 340 | 0.266626 |
| 10:58 ET | 20899 | 0.272 |
| 11:00 ET | 109 | 0.2717 |
| 11:02 ET | 400 | 0.275 |
| 11:03 ET | 900 | 0.275 |
| 11:07 ET | 4500 | 0.2661 |
| 11:12 ET | 350 | 0.2672 |
| 11:14 ET | 20990 | 0.2714 |
| 11:16 ET | 850 | 0.2705 |
| 11:18 ET | 500 | 0.2711 |
| 11:23 ET | 1050 | 0.2688 |
| 11:30 ET | 100 | 0.2688 |
| 11:32 ET | 400 | 0.2725 |
| 11:34 ET | 500 | 0.2725 |
| 11:36 ET | 220 | 0.2708 |
| 11:38 ET | 4500 | 0.2739 |
| 11:41 ET | 100 | 0.2739 |
| 11:43 ET | 200 | 0.27458 |
| 11:45 ET | 650 | 0.275 |
| 11:52 ET | 11127 | 0.275 |
| 11:56 ET | 157 | 0.2771 |
| 12:01 ET | 161 | 0.278983 |
| 12:10 ET | 1515 | 0.2753 |
| 12:14 ET | 100 | 0.2754 |
| 12:28 ET | 900 | 0.2773 |
| 12:32 ET | 3600 | 0.2774 |
| 12:35 ET | 4081 | 0.281 |
| 12:37 ET | 1600 | 0.2811 |
| 12:42 ET | 500 | 0.287 |
| 12:44 ET | 4805 | 0.2813 |
| 12:46 ET | 2800 | 0.287 |
| 12:48 ET | 4273 | 0.2813 |
| 12:50 ET | 277 | 0.2801 |
| 12:53 ET | 1000 | 0.2801 |
| 12:55 ET | 475 | 0.2801 |
| 01:04 ET | 5114 | 0.28465 |
| 01:08 ET | 2000 | 0.2805 |
| 01:09 ET | 7400 | 0.2846 |
| 01:11 ET | 600 | 0.2824 |
| 01:15 ET | 4010 | 0.2802 |
| 01:18 ET | 200 | 0.2846 |
| 01:22 ET | 2557 | 0.2846 |
| 01:24 ET | 100 | 0.2804 |
| 01:26 ET | 700 | 0.2803 |
| 01:29 ET | 2100 | 0.2802 |
| 01:36 ET | 836 | 0.2841 |
| 01:45 ET | 100 | 0.2805 |
| 01:47 ET | 900 | 0.284599 |
| 01:49 ET | 220 | 0.2805 |
| 01:54 ET | 900 | 0.2802 |
| 01:58 ET | 8473 | 0.278 |
| 02:02 ET | 3145 | 0.2762 |
| 02:07 ET | 103 | 0.275 |
| 02:23 ET | 500 | 0.275 |
| 02:38 ET | 3156 | 0.275 |
| 02:39 ET | 100 | 0.2818 |
| 02:50 ET | 11098 | 0.2758 |
| 02:54 ET | 1600 | 0.274 |
| 03:06 ET | 3000 | 0.274 |
| 03:08 ET | 6118 | 0.2754 |
| 03:10 ET | 1400 | 0.2741 |
| 03:12 ET | 370 | 0.2741 |
| 03:21 ET | 392 | 0.276051 |
| 03:24 ET | 3100 | 0.2742 |
| 03:28 ET | 200 | 0.2755 |
| 03:35 ET | 1042 | 0.2808 |
| 03:37 ET | 198 | 0.2743 |
| 03:42 ET | 2900 | 0.2762 |
| 03:44 ET | 3500 | 0.2768 |
| 03:46 ET | 300 | 0.2749 |
| 03:48 ET | 3688 | 0.2721 |
| 03:51 ET | 10190 | 0.2732 |
| 03:53 ET | 2800 | 0.27415 |
| 03:55 ET | 1490 | 0.2744 |
| 03:57 ET | 5100 | 0.27335 |
| 04:00 ET | 20329 | 0.2811 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northann Corp | 8.1M | -0.8x | --- |
Third Bench Inc | 73.3K | 0.0x | --- |
Energy Focus Inc | 6.7M | -2.7x | --- |
Valiant Eagle Inc | 1.5M | --- | --- |
American Power Group Corp | 14.7M | -0.1x | --- |
Generation Alpha Inc | 6.1K | 0.0x | --- |
Company Information
Northann Corp. is a technology innovator and producer of natural and sustainable material-based products for interior finishes. The Company is a provider of 3D printing technology in the home improvement industry. It uses technology to produce floorings, wall panels, and decorative panels. Its brands include Benchwick and Dotfloor. It offers a variety of flooring, decking and other products for customers throughout North America, Europe and other regions under the brand name Benchwick. Dotfloor operates dotfloor.com, the online store that offers its vinyl flooring products to retail customers in the United States. Its subsidiaries, Northann Building Solutions LLC, Northann (Changzhou) Construction Products Co., Ltd. and Crazy Industry (Changzhou) Industry Technology Co., Ltd., own four 3D printing technologies for the production and manufacture of vinyl flooring, offering different functionalities and aesthetic finishes: Infinite Glass, DSE, TruBevel, and Mattmaster.
Contact Information
- Headquarters
- 9820 Dino Drive, Suite 110ELK GROVE, CA, United States 95624
- Phone
- 916-573-3803
- Fax
- 916-573-3803
Executives
- Chairman of the Board, President, Chief Executive Officer, Treasurer, Secretary
- Lin Li
- Interim Chief Financial Officer
- Sunny Prasad
- Chief Operating Officer, Director
- Kurtis Winn
- Independent Director Appointee
- Bradley Lalonde
- Independent Director
- Umesh Patel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1M |
|---|---|
Revenue (TTM) | $15.2M |
Shares Outstanding | 29.0M |
Northann Corp does not pay a dividend. | |
Beta | --- |
EPS | $-0.36 |
Book Value | $0.03 |
P/E Ratio | -0.8x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.58% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
