Stocks Overview

LAST PRICE
13.8100
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0725%)

Bid / Lots
13.7500/ 6
Ask / Lots
13.8300/ 5
Open / Previous Close
13.8200 / 13.8000
Day Range
Low 13.4900
High 13.8200
52 Week Range
Low 10.3100
High 29.4500
Volume
9,670,604
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 13.8
Time	Volume	NCLH
09:32 ET	353020	13.655
09:34 ET	76673	13.7499
09:36 ET	121765	13.62
09:38 ET	143865	13.61
09:39 ET	172993	13.69
09:41 ET	71481	13.69
09:43 ET	56221	13.685
09:45 ET	96967	13.655
09:48 ET	118537	13.59
09:50 ET	370099	13.555
09:52 ET	134107	13.57
09:54 ET	66385	13.62
09:56 ET	65364	13.64
09:57 ET	108029	13.6101
09:59 ET	74255	13.605
10:01 ET	67374	13.56
10:03 ET	104204	13.58
10:06 ET	37652	13.56
10:08 ET	58460	13.49
10:10 ET	36789	13.545
10:12 ET	26431	13.52
10:14 ET	73835	13.495
10:15 ET	84460	13.515
10:17 ET	48718	13.54
10:19 ET	53321	13.56
10:21 ET	21516	13.57
10:24 ET	55862	13.56
10:26 ET	57617	13.54
10:28 ET	18850	13.555
10:30 ET	19775	13.5482
10:32 ET	41488	13.5233
10:33 ET	17708	13.545
10:35 ET	71510	13.6
10:37 ET	160915	13.645
10:39 ET	82727	13.6776
10:42 ET	118364	13.69
10:44 ET	56478	13.715
10:46 ET	73857	13.71
10:48 ET	47264	13.73
10:50 ET	124175	13.79
10:51 ET	71192	13.775
10:53 ET	37973	13.72
10:55 ET	27059	13.68
10:57 ET	46162	13.705
11:00 ET	25542	13.7
11:02 ET	12711	13.715
11:04 ET	72623	13.63
11:06 ET	28472	13.66
11:08 ET	11924	13.675
11:09 ET	6605	13.6601
11:11 ET	10288	13.67
11:13 ET	11120	13.68
11:15 ET	26889	13.69
11:18 ET	35595	13.705
11:20 ET	40051	13.6701
11:22 ET	20727	13.6599
11:24 ET	13294	13.69
11:26 ET	85361	13.745
11:27 ET	40466	13.725
11:29 ET	19870	13.74
11:31 ET	27661	13.76
11:33 ET	30598	13.7699
11:36 ET	18917	13.745
11:38 ET	100627	13.77
11:40 ET	36388	13.785
11:42 ET	67359	13.785
11:44 ET	97435	13.7929
11:45 ET	63443	13.76
11:47 ET	25936	13.76
11:49 ET	19940	13.7391
11:51 ET	102203	13.74
11:54 ET	10894	13.775
11:56 ET	15652	13.78
11:58 ET	7508	13.775
12:00 ET	10132	13.7811
12:02 ET	84752	13.7984
12:03 ET	15901	13.795
12:05 ET	25403	13.79
12:07 ET	27972	13.75
12:09 ET	47476	13.76
12:12 ET	24607	13.745
12:14 ET	11173	13.75
12:16 ET	8506	13.755
12:18 ET	24057	13.7349
12:20 ET	11231	13.715
12:21 ET	68528	13.6699
12:23 ET	49870	13.665
12:25 ET	37929	13.665
12:27 ET	73796	13.665
12:30 ET	36095	13.6658
12:32 ET	18674	13.66
12:34 ET	27064	13.705
12:36 ET	20549	13.68
12:38 ET	8766	13.6779
12:39 ET	9982	13.66
12:41 ET	35025	13.6501
12:43 ET	30326	13.6507
12:45 ET	38098	13.65
12:48 ET	22170	13.685
12:50 ET	5165	13.69
12:52 ET	7831	13.675
12:54 ET	9755	13.67
12:56 ET	7995	13.68
12:57 ET	10385	13.655
12:59 ET	7847	13.66
01:01 ET	15196	13.665
01:03 ET	32228	13.65
01:06 ET	24093	13.645
01:08 ET	46888	13.65
01:10 ET	16906	13.66
01:12 ET	13222	13.6601
01:14 ET	27428	13.63
01:15 ET	33287	13.625
01:17 ET	57665	13.59
01:19 ET	16712	13.625
01:21 ET	15496	13.615
01:24 ET	17898	13.6069
01:26 ET	7312	13.615
01:28 ET	8046	13.62
01:30 ET	32304	13.63
01:32 ET	14074	13.62
01:33 ET	12695	13.611
01:35 ET	10558	13.625
01:37 ET	10680	13.635
01:39 ET	10494	13.655
01:42 ET	28044	13.67
01:44 ET	22978	13.665
01:46 ET	13284	13.655
01:48 ET	21276	13.6371
01:50 ET	19024	13.645
01:51 ET	10782	13.655
01:53 ET	14473	13.6532
01:55 ET	18603	13.655
01:57 ET	15450	13.64
02:00 ET	60841	13.64
02:02 ET	18081	13.625
02:04 ET	22773	13.66
02:06 ET	19832	13.6501
02:08 ET	24817	13.6699
02:09 ET	17614	13.705
02:11 ET	8944	13.6997
02:13 ET	7004	13.705
02:15 ET	10586	13.685
02:18 ET	13178	13.715
02:20 ET	28139	13.7151
02:22 ET	36881	13.705
02:24 ET	5155	13.71
02:26 ET	6495	13.715
02:27 ET	28884	13.705
02:29 ET	10715	13.7116
02:31 ET	9933	13.69
02:33 ET	18451	13.67
02:36 ET	23835	13.67
02:38 ET	63416	13.6721
02:40 ET	13759	13.67
02:42 ET	16974	13.705
02:44 ET	3700	13.705
02:45 ET	17487	13.725
02:47 ET	23883	13.71
02:49 ET	5417	13.715
02:51 ET	23997	13.72
02:54 ET	17218	13.74
02:56 ET	69638	13.75
02:58 ET	29905	13.7401
03:00 ET	5076	13.745
03:02 ET	10252	13.74
03:03 ET	14060	13.76
03:05 ET	18740	13.785
03:07 ET	22042	13.785
03:09 ET	17670	13.7687
03:12 ET	9987	13.765
03:14 ET	21964	13.7696
03:16 ET	42727	13.76
03:18 ET	40646	13.7601
03:20 ET	19199	13.7685
03:21 ET	76079	13.7407
03:23 ET	49523	13.755
03:25 ET	17264	13.745
03:27 ET	5800	13.745
03:30 ET	31007	13.76
03:32 ET	14744	13.75
03:34 ET	21719	13.76
03:36 ET	38547	13.76
03:38 ET	29916	13.7791
03:39 ET	44373	13.78
03:41 ET	27673	13.765
03:43 ET	30403	13.765
03:45 ET	36027	13.785
03:48 ET	60145	13.775
03:50 ET	201168	13.76
03:52 ET	57385	13.755
03:54 ET	63973	13.77
03:56 ET	132568	13.78
03:57 ET	116575	13.785
03:59 ET	538730	13.81

Data delayed at least 15 minutes.

Aug 16, 2022
- Carnival Cruise bookings soar after it eases COVID testing requirements, from 1:00PM ET on Tuesday Aug 16, 2022 by Thomson Reuters
  1:00PM ET on Tuesday Aug 16, 2022 by Thomson Reuters
Aug 12, 2022
- Carnival drops mandatory COVID-19 testing for vaccinated passengers, from 6:34PM ET on Friday Aug 12, 2022 by Thomson Reuters
  6:34PM ET on Friday Aug 12, 2022 by Thomson Reuters
Aug 10, 2022
- --Stifel Nicolaus Adjusts Price Target for Norwegian Cruise Line Holdings to $26 From $32, Maintains Buy Rating, from 2:57PM ET on Wednesday Aug 10, 2022 by MT Newswires
  2:57PM ET on Wednesday Aug 10, 2022 by MT Newswires
- Norwegian Cruise Line's Shares Surge After Dropping in Yesterday's Session, from 12:19PM ET on Wednesday Aug 10, 2022 by MT Newswires
  12:19PM ET on Wednesday Aug 10, 2022 by MT Newswires
- --Credit Suisse Lowers Norwegian Cruise Lines' PT to $25 from $33, Notes Higher-than-Expected Cost Commentary; Maintains Outperform Rating, from 11:56AM ET on Wednesday Aug 10, 2022 by MT Newswires
  11:56AM ET on Wednesday Aug 10, 2022 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesNCLH Norwegian Cruise Line Holdings Ltd	5.7B	-1.4x	---
United StatesRHP Ryman Hospitality Properties Inc	4.9B	488.1x	---
United StatesAPLE Apple Hospitality REIT Inc	3.8B	30.9x	-35.72%
United StatesPEB Pebblebrook Hotel Trust	2.6B	-13.8x	---
United StatesCHH Choice Hotels International Inc	6.4B	19.5x	+22.24%
United StatesXHR Xenia Hotels & Resorts Inc	1.9B	-90.2x	---
As of 2022-08-18

Norwegian Cruise Line Holdings Ltd. is a global cruise company. The Company operates the Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises brands. The Company has approximately 28 ships with 59,150 Berths. The Company's brands offer itineraries to various destinations, including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska and Hawaii. Its brands offer various features, amenities, and activities, including various accommodations, multiple dining venues, bars and lounges, spa, casino and retail shopping areas and various entertainment choices. The Company's Norwegian ships offers up to 28 dining options. Its Oceania Cruises offers onboard dining, along with multiple open seating dining venues Its Regent offerings include business class air on intercontinental flights, shore excursions, pre-cruise hotel stays, specialty restaurants, spirits and fine wines, gratuities, wireless fidelity (Wi-Fi) and other amenities.

Contact Information

Headquarters: 7665 CORPORATE DRIVEMIAMI, FL, United States 33126
Phone: 305-436-4000
Fax: 305-436-4140

Executives

Independent Chairman of the Board: Russell Galbut
President, Chief Executive Officer, Director: Frank Del Rio
Chief Financial Officer, Executive Vice President: Mark Kempa
President, Chief Executive Officer - Regent brand: Jason Montague
President and Chief Executive Officer, Oceania Cruises brand: Howard Sherman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$5.7B
Revenue (TTM)	$2.3B
Shares Outstanding	419.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	2.48
EPS	$-9.87
Book Value	$5.84
P/E Ratio	-1.4x
Price/Sales (TTM)	2.4
Price/Cash Flow (TTM)	---
Operating Margin	-145.77%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Norwegian Cruise Line Holdings Ltd
NYSE:NCLHUnited States

Search Criteria

Charts

Recent News

Aug 16, 2022

Carnival Cruise bookings soar after it eases COVID testing requirements, from 1:00PM ET on Tuesday Aug 16, 2022 by Thomson Reuters

Aug 12, 2022

Carnival drops mandatory COVID-19 testing for vaccinated passengers, from 6:34PM ET on Friday Aug 12, 2022 by Thomson Reuters

Aug 10, 2022

--Stifel Nicolaus Adjusts Price Target for Norwegian Cruise Line Holdings to $26 From $32, Maintains Buy Rating, from 2:57PM ET on Wednesday Aug 10, 2022 by MT Newswires

Norwegian Cruise Line's Shares Surge After Dropping in Yesterday's Session, from 12:19PM ET on Wednesday Aug 10, 2022 by MT Newswires

--Credit Suisse Lowers Norwegian Cruise Lines' PT to $25 from $33, Notes Higher-than-Expected Cost Commentary; Maintains Outperform Rating, from 11:56AM ET on Wednesday Aug 10, 2022 by MT Newswires

Hotels, Motels & Cruise Lines Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar