• LAST PRICE
    1.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-2.8090%)
  • Bid / Lots
    1.5000/ 1
  • Ask / Lots
    1.7500/ 43
  • Open / Previous Close
    1.7700 / 1.7800
  • Day Range
    Low 1.5900
    High 1.7700
  • 52 Week Range
    Low 0.8800
    High 3.9700
  • Volume
    1,350,167
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 1.78
TimeVolumeNCMI
09:32 ET392571.75
09:34 ET679071.67
09:36 ET170651.69
09:38 ET165971.72
09:39 ET36881.7
09:41 ET144981.67
09:43 ET167281.6886
09:45 ET226201.64
09:48 ET301911.66
09:50 ET147021.65
09:52 ET57201.6799
09:54 ET141521.68
09:56 ET113421.68
09:57 ET1019231.635
09:59 ET75281.66
10:01 ET127001.67
10:03 ET272051.65
10:06 ET316631.6467
10:08 ET182551.62
10:10 ET185991.625
10:12 ET127821.6101
10:14 ET705781.6001
10:15 ET34271.61
10:17 ET58551.6399
10:19 ET274781.67
10:21 ET115611.68
10:24 ET2001.68
10:26 ET161871.6677
10:28 ET556031.63
10:30 ET17001.63
10:32 ET43651.635
10:33 ET3001.632
10:35 ET55591.635
10:37 ET344331.62
10:39 ET111341.6231
10:42 ET599691.6695
10:44 ET3731.6601
10:46 ET6301.665
10:48 ET22001.67
10:50 ET5001.67
10:51 ET9961.6675
10:53 ET2001.6675
10:55 ET108851.68
10:57 ET7401.69
11:00 ET57441.67
11:04 ET30691.65
11:06 ET116401.66
11:08 ET56891.6516
11:09 ET4891.6507
11:11 ET105151.655
11:13 ET23001.655
11:15 ET3001.655
11:18 ET42411.65
11:20 ET2651.6528
11:22 ET1001.66
11:24 ET7041.66
11:26 ET5001.66
11:27 ET12001.66
11:29 ET5001.655
11:31 ET4001.66
11:33 ET15001.665
11:36 ET17241.67
11:38 ET35861.6875
11:40 ET7001.69
11:42 ET22481.69
11:44 ET11421.69
11:45 ET9001.69
11:47 ET2001.6825
11:49 ET40001.69
11:51 ET2001.685
11:54 ET3001.68
11:56 ET1001.69
11:58 ET34421.6965
12:00 ET2351.6995
12:02 ET2001.7
12:05 ET4151.705
12:07 ET26611.715
12:12 ET2001.72
12:14 ET2001.72
12:16 ET41041.7173
12:18 ET1001.7125
12:21 ET1001.72
12:23 ET2001.72
12:25 ET2001.72
12:27 ET2001.72
12:30 ET8001.71
12:32 ET8201.705
12:36 ET15001.7
12:38 ET14911.6981
12:41 ET14011.695
12:43 ET1001.69
12:48 ET11001.7
12:50 ET42001.71
12:52 ET1001.71
12:54 ET3521.71
12:56 ET65481.72
12:57 ET4001.72
12:59 ET21001.7107
01:01 ET1001.72
01:03 ET1811.7119
01:10 ET2231.7199
01:12 ET12381.72
01:14 ET1001.715
01:15 ET5061.72
01:17 ET4431.72
01:21 ET2001.72
01:26 ET13001.715
01:28 ET4241.71
01:30 ET3001.71
01:32 ET23311.7
01:33 ET28221.7
01:35 ET2001.705
01:37 ET32681.7
01:39 ET2001.7
01:42 ET93501.7
01:44 ET23001.701
01:46 ET1301.7035
01:48 ET11001.71
01:50 ET2001.705
01:51 ET6001.7
01:53 ET3001.7
01:55 ET58001.705
01:57 ET20791.7
02:00 ET11421.69
02:02 ET12101.68
02:04 ET4851.68
02:06 ET127851.68
02:08 ET58531.685
02:09 ET15001.68
02:11 ET2001.68
02:13 ET2001.68
02:15 ET5001.68
02:18 ET27001.68
02:20 ET8251.68
02:22 ET5021.68
02:24 ET6001.68
02:26 ET8001.6899
02:27 ET112681.705
02:29 ET33001.71
02:31 ET13001.72
02:33 ET18501.715
02:36 ET13001.715
02:38 ET6901.715
02:40 ET9001.712
02:42 ET4001.71
02:44 ET7001.71
02:45 ET11001.71
02:47 ET10001.71
02:49 ET46521.71
02:51 ET4001.715
02:54 ET5001.71
02:56 ET41791.71
02:58 ET12391.705
03:00 ET163611.715
03:02 ET12871.71
03:03 ET20801.7
03:05 ET2001.7081
03:09 ET4001.7
03:12 ET28161.705
03:14 ET63171.705
03:18 ET12501.7037
03:20 ET2001.7075
03:21 ET17001.71
03:23 ET8001.7075
03:25 ET17051.7
03:27 ET10001.71
03:30 ET367541.715
03:32 ET45001.7193
03:34 ET308731.705
03:36 ET159211.6913
03:38 ET84201.7001
03:39 ET2361.7
03:41 ET14421.7
03:43 ET11001.7001
03:45 ET133791.71
03:48 ET27711.7201
03:50 ET40001.728
03:52 ET104001.725
03:54 ET47841.72
03:56 ET96861.72
03:57 ET105601.71
03:59 ET347231.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNCMI
National Cinemedia Inc
141.4M
-2.6x
---
United StatesVERI
Veritone Inc
317.4M
-4.4x
---
United StatesHHS
Harte Hanks Inc
83.2M
5.0x
---
United StatesMDEX
Madison Technologies Inc
159.9M
-0.4x
---
United StatesEZOO
Ezagoo Ltd
118.2M
-6,156.3x
---
United StatesOCG
Oriental Culture Holding Ltd
42.3M
3.6x
---
As of 2022-08-07

Company Information

National CineMedia, Inc. is a holding company that manages its subsidiary, NCM LLC. It operates cinema advertising network in North America, allowing NCM LLC to sell advertising and certain third-party theater circuits under long-term network affiliate agreements. It is engaged in the sale of advertising to national, regional and local businesses in Noovie, its cinema advertising and entertainment pre-show seen on movie screens across the United States. It sells digital online and mobile advertising through its Noovie Audience Accelerator product, cross its suite of Noovie digital properties, including Noovie Shuffle, Noovie Trivia, and Noovie ARcade, on third party Internet sites, as well as a variety of complementary out of home venues, including restaurants, convenience stores and college campuses. It sells advertising on its Lobby Entertainment Network (LEN), a series of screens located in movie theater lobbies, as well as other forms of advertising and promotions.

Contact Information

Headquarters
6300 S Syracuse Way Ste 300CENTENNIAL, CO, United States 80111-6723
Phone
303-792-3600
Fax
302-636-5454

Executives

Independent Chairman of the Board
Mark Segall
Chief Executive Officer, Director
Thomas Lesinski
Chief Financial Officer
Ronnie Ng
President - Sales, Marketing & Partnerships
Scott Felenstein
Executive Vice President, General Counsel, Secretary
Maria Woods

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$141.4M
Revenue (TTM)
$145.1M
Shares Outstanding
81.8M
Dividend Yield
6.94%
Annual Dividend Rate
0.1200 USD
Ex-Dividend Date
05-20-22
Pay Date
06-07-22
Beta
1.73
EPS
$-0.68
Book Value
$-6.53
P/E Ratio
-2.6x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
---
Operating Margin
-38.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.