National Cinemedia IncNASDAQ:NCMI
- LAST PRICE5.7100
- TODAY'S CHANGE (%)0.1700 (3.0686%)
- Bid / Lots5.5500/ 1
- Ask / Lots5.8100/ 8
- Open / Previous Close5.6000 / 5.5400
- Day Range
- 52 Week Range
- Volume309,513
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCMI |
|---|---|---|
| 09:32 ET | 2694 | 5.6 |
| 09:36 ET | 3395 | 5.625 |
| 09:38 ET | 802 | 5.63 |
| 09:41 ET | 500 | 5.645 |
| 09:43 ET | 1100 | 5.65 |
| 09:48 ET | 2724 | 5.67 |
| 09:50 ET | 100 | 5.68 |
| 09:52 ET | 200 | 5.67 |
| 09:54 ET | 3300 | 5.69 |
| 09:56 ET | 1800 | 5.71 |
| 09:57 ET | 100 | 5.72 |
| 09:59 ET | 1356 | 5.72 |
| 10:01 ET | 1828 | 5.71 |
| 10:03 ET | 869 | 5.72 |
| 10:06 ET | 600 | 5.705 |
| 10:08 ET | 1651 | 5.7 |
| 10:10 ET | 400 | 5.685 |
| 10:12 ET | 2452 | 5.69 |
| 10:14 ET | 650 | 5.68 |
| 10:15 ET | 303 | 5.67 |
| 10:17 ET | 1092 | 5.665 |
| 10:19 ET | 325 | 5.6206 |
| 10:21 ET | 100 | 5.63 |
| 10:24 ET | 600 | 5.62 |
| 10:26 ET | 700 | 5.61 |
| 10:28 ET | 524 | 5.61 |
| 10:30 ET | 100 | 5.61 |
| 10:32 ET | 238 | 5.59 |
| 10:33 ET | 100 | 5.56 |
| 10:35 ET | 630 | 5.56 |
| 10:37 ET | 1200 | 5.56 |
| 10:39 ET | 1000 | 5.58 |
| 10:44 ET | 1439 | 5.59 |
| 10:46 ET | 624 | 5.61 |
| 10:48 ET | 400 | 5.61 |
| 10:50 ET | 376 | 5.605 |
| 10:51 ET | 832 | 5.57 |
| 10:53 ET | 500 | 5.58 |
| 10:55 ET | 360 | 5.58 |
| 11:02 ET | 100 | 5.585 |
| 11:04 ET | 400 | 5.585 |
| 11:06 ET | 200 | 5.585 |
| 11:08 ET | 1700 | 5.6 |
| 11:11 ET | 300 | 5.61 |
| 11:13 ET | 1505 | 5.605 |
| 11:15 ET | 700 | 5.595 |
| 11:18 ET | 406 | 5.6 |
| 11:20 ET | 200 | 5.6 |
| 11:22 ET | 300 | 5.61 |
| 11:26 ET | 200 | 5.61 |
| 11:27 ET | 100 | 5.61 |
| 11:29 ET | 400 | 5.61 |
| 11:31 ET | 900 | 5.605 |
| 11:33 ET | 300 | 5.61 |
| 11:36 ET | 200 | 5.605 |
| 11:38 ET | 708 | 5.61 |
| 11:42 ET | 200 | 5.62 |
| 11:45 ET | 842 | 5.615 |
| 11:47 ET | 1962 | 5.605 |
| 11:49 ET | 100 | 5.6 |
| 11:51 ET | 1080 | 5.585 |
| 11:54 ET | 1600 | 5.605 |
| 11:58 ET | 2076 | 5.595 |
| 12:00 ET | 864 | 5.605 |
| 12:02 ET | 400 | 5.605 |
| 12:05 ET | 100 | 5.605 |
| 12:07 ET | 472 | 5.6088 |
| 12:09 ET | 300 | 5.6 |
| 12:12 ET | 1000 | 5.59 |
| 12:14 ET | 200 | 5.58 |
| 12:16 ET | 4606 | 5.605 |
| 12:18 ET | 200 | 5.605 |
| 12:21 ET | 200 | 5.605 |
| 12:23 ET | 549 | 5.595 |
| 12:25 ET | 968 | 5.6 |
| 12:27 ET | 200 | 5.595 |
| 12:30 ET | 100 | 5.59 |
| 12:32 ET | 495 | 5.59 |
| 12:34 ET | 400 | 5.59 |
| 12:36 ET | 1704 | 5.575 |
| 12:41 ET | 300 | 5.575 |
| 12:43 ET | 2064 | 5.59 |
| 12:45 ET | 1154 | 5.595 |
| 12:48 ET | 324 | 5.59 |
| 12:50 ET | 887 | 5.575 |
| 12:56 ET | 200 | 5.57 |
| 12:57 ET | 3034 | 5.555 |
| 12:59 ET | 2041 | 5.6 |
| 01:01 ET | 399 | 5.6 |
| 01:03 ET | 300 | 5.6 |
| 01:06 ET | 1300 | 5.595 |
| 01:08 ET | 900 | 5.585 |
| 01:10 ET | 100 | 5.585 |
| 01:12 ET | 100 | 5.585 |
| 01:14 ET | 300 | 5.58 |
| 01:15 ET | 300 | 5.58 |
| 01:17 ET | 1901 | 5.575 |
| 01:19 ET | 2564 | 5.57 |
| 01:21 ET | 950 | 5.57 |
| 01:24 ET | 1112 | 5.575 |
| 01:26 ET | 100 | 5.57 |
| 01:28 ET | 200 | 5.575 |
| 01:30 ET | 2239 | 5.59 |
| 01:32 ET | 100 | 5.585 |
| 01:33 ET | 100 | 5.59 |
| 01:35 ET | 2021 | 5.57 |
| 01:37 ET | 300 | 5.57 |
| 01:39 ET | 300 | 5.565 |
| 01:42 ET | 1400 | 5.585 |
| 01:48 ET | 1325 | 5.59 |
| 01:50 ET | 1000 | 5.57 |
| 01:51 ET | 430 | 5.5708 |
| 01:53 ET | 2099 | 5.585 |
| 01:55 ET | 200 | 5.585 |
| 02:00 ET | 200 | 5.585 |
| 02:02 ET | 100 | 5.59 |
| 02:04 ET | 400 | 5.585 |
| 02:06 ET | 320 | 5.5888 |
| 02:08 ET | 200 | 5.585 |
| 02:09 ET | 2070 | 5.59 |
| 02:11 ET | 100 | 5.6 |
| 02:13 ET | 210 | 5.595 |
| 02:18 ET | 1521 | 5.605 |
| 02:20 ET | 1412 | 5.595 |
| 02:22 ET | 2400 | 5.59 |
| 02:26 ET | 702 | 5.605 |
| 02:31 ET | 645 | 5.595 |
| 02:33 ET | 100 | 5.59 |
| 02:36 ET | 300 | 5.595 |
| 02:38 ET | 2742 | 5.61 |
| 02:40 ET | 300 | 5.605 |
| 02:42 ET | 900 | 5.605 |
| 02:44 ET | 3817 | 5.615 |
| 02:45 ET | 1636 | 5.605 |
| 02:51 ET | 329 | 5.605 |
| 02:54 ET | 5687 | 5.605 |
| 02:56 ET | 900 | 5.605 |
| 02:58 ET | 937 | 5.605 |
| 03:00 ET | 100 | 5.6001 |
| 03:02 ET | 500 | 5.6 |
| 03:03 ET | 200 | 5.6 |
| 03:05 ET | 600 | 5.6 |
| 03:07 ET | 3094 | 5.605 |
| 03:09 ET | 919 | 5.605 |
| 03:14 ET | 2450 | 5.625 |
| 03:16 ET | 1520 | 5.61 |
| 03:21 ET | 1283 | 5.61 |
| 03:23 ET | 100 | 5.61 |
| 03:25 ET | 2318 | 5.62 |
| 03:27 ET | 1805 | 5.645 |
| 03:30 ET | 300 | 5.645 |
| 03:32 ET | 409 | 5.635 |
| 03:34 ET | 1645 | 5.63 |
| 03:36 ET | 842 | 5.625 |
| 03:38 ET | 1002 | 5.63 |
| 03:39 ET | 658 | 5.645 |
| 03:41 ET | 600 | 5.655 |
| 03:43 ET | 696 | 5.6592 |
| 03:45 ET | 2392 | 5.665 |
| 03:48 ET | 5081 | 5.68 |
| 03:50 ET | 429 | 5.675 |
| 03:52 ET | 4606 | 5.695 |
| 03:54 ET | 500 | 5.695 |
| 03:56 ET | 2298 | 5.685 |
| 03:57 ET | 7434 | 5.7 |
| 03:59 ET | 41890 | 5.71 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Cinemedia Inc | 535.0M | 0.2x | +50.29% |
Entrepreneur Universe Bright Group | 434.7M | 193.6x | --- |
Forrester Research Inc | 365.7M | 811.6x | -28.68% |
U-BX Technology Ltd | 215.7M | -967.1x | --- |
Veritone Inc | 115.9M | -1.8x | --- |
Hartford Creative Group Inc | 140.4M | -5,000.0x | --- |
Company Information
National CineMedia, Inc. is a media company that operates the cinema advertising platform in the United States. Its platform consists of more than 18,400 screens in over 1,400 theaters in 190 Designated Market Areas. It presents multiple formats of The Noovie Show depending on the theater circuit in which it runs, including Post-Showtime advertising inventory after the advertised showtime. It also sells advertising on its LEN, a series of screens located in movie theater lobbies, and other forms of advertising and promotions in theater lobbies. It also sells digital online and mobile advertising through its Audience Accelerator, across its suite of Noovie digital properties and a variety of complementary out of home venues, such as restaurants, convenience stores and college campuses. The Noovie Show with Post-Showtime Inventory format is comprised of the same segments included within the Classic Noovie Show consisting of silver pod; gold pod; pre-trailer pod, and platinum position.
Contact Information
- Headquarters
- 6300 S Syracuse Way Ste 300CENTENNIAL, CO, United States 80111-6723
- Phone
- 303-792-3600
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Lauren Zalaznick
- Chief Executive Officer, Director
- Thomas Lesinski
- Chief Financial Officer
- Ronnie Ng
- President - Sales, Marketing and Partnerships
- Catherine Sullivan
- Executive Vice President, General Counsel, Secretary
- Maria Woods
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $535.0M |
|---|---|
Revenue (TTM) | $167.7M |
Shares Outstanding | 96.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.98 |
EPS | $34.11 |
Book Value | $4.49 |
P/E Ratio | 0.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 0.7x |
Operating Margin | 407.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
