National Cinemedia IncNASDAQ:NCMI
- LAST PRICE4.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots4.0400/ 1
- Ask / Lots4.5000/ 1
- Open / Previous Close0.0000 / 4.2600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCMI |
|---|---|---|
| 09:32 ET | 646 | 4.25 |
| 09:33 ET | 300 | 4.23 |
| 09:39 ET | 1400 | 4.26 |
| 09:42 ET | 2101 | 4.28 |
| 09:44 ET | 854 | 4.27 |
| 09:46 ET | 1100 | 4.3017 |
| 09:48 ET | 100 | 4.31 |
| 09:51 ET | 1906 | 4.275 |
| 09:53 ET | 800 | 4.21 |
| 09:55 ET | 164 | 4.22 |
| 09:57 ET | 200 | 4.205 |
| 10:00 ET | 300 | 4.18 |
| 10:02 ET | 200 | 4.19 |
| 10:04 ET | 400 | 4.21 |
| 10:06 ET | 1300 | 4.22 |
| 10:08 ET | 104 | 4.22 |
| 10:09 ET | 309 | 4.22 |
| 10:11 ET | 200 | 4.22 |
| 10:13 ET | 1453 | 4.22 |
| 10:20 ET | 3400 | 4.235 |
| 10:26 ET | 200 | 4.255 |
| 10:29 ET | 4300 | 4.24 |
| 10:33 ET | 875 | 4.21 |
| 10:40 ET | 485 | 4.225 |
| 10:42 ET | 100 | 4.23 |
| 10:44 ET | 5000 | 4.2499 |
| 10:45 ET | 200 | 4.24 |
| 10:47 ET | 400 | 4.245 |
| 10:49 ET | 554 | 4.23 |
| 10:54 ET | 100 | 4.24 |
| 10:58 ET | 100 | 4.24 |
| 11:02 ET | 2026 | 4.25 |
| 11:03 ET | 1000 | 4.25 |
| 11:05 ET | 1592 | 4.245 |
| 11:07 ET | 500 | 4.24 |
| 11:09 ET | 300 | 4.25 |
| 11:12 ET | 1552 | 4.23 |
| 11:14 ET | 200 | 4.23 |
| 11:16 ET | 100 | 4.22 |
| 11:20 ET | 100 | 4.22 |
| 11:23 ET | 100 | 4.22 |
| 11:25 ET | 100 | 4.23 |
| 11:27 ET | 200 | 4.23 |
| 11:30 ET | 100 | 4.22 |
| 11:34 ET | 200 | 4.2257 |
| 11:36 ET | 200 | 4.22 |
| 11:38 ET | 6499 | 4.21 |
| 11:39 ET | 16003 | 4.23 |
| 11:41 ET | 2197 | 4.21 |
| 11:43 ET | 400 | 4.19 |
| 11:45 ET | 200 | 4.2 |
| 11:48 ET | 200 | 4.19 |
| 11:50 ET | 100 | 4.19 |
| 11:52 ET | 100 | 4.19 |
| 11:54 ET | 100 | 4.19 |
| 11:56 ET | 100 | 4.2 |
| 11:57 ET | 100 | 4.2 |
| 11:59 ET | 100 | 4.2 |
| 12:01 ET | 500 | 4.225 |
| 12:06 ET | 1293 | 4.22 |
| 12:10 ET | 1221 | 4.214 |
| 12:12 ET | 1199 | 4.21 |
| 12:14 ET | 533 | 4.21 |
| 12:19 ET | 300 | 4.22 |
| 12:26 ET | 100 | 4.22 |
| 12:28 ET | 200 | 4.215 |
| 12:32 ET | 1128 | 4.22 |
| 12:33 ET | 323 | 4.23 |
| 12:35 ET | 100 | 4.245 |
| 12:37 ET | 200 | 4.25 |
| 12:39 ET | 500 | 4.25 |
| 12:42 ET | 2511 | 4.25 |
| 12:46 ET | 100 | 4.2401 |
| 12:51 ET | 3855 | 4.25 |
| 12:55 ET | 920 | 4.265 |
| 12:57 ET | 4710 | 4.26 |
| 01:00 ET | 305 | 4.25 |
| 01:02 ET | 11056 | 4.24 |
| 01:04 ET | 1982 | 4.22 |
| 01:06 ET | 1740 | 4.215 |
| 01:08 ET | 13358 | 4.205 |
| 01:09 ET | 100 | 4.22 |
| 01:11 ET | 540 | 4.23 |
| 01:13 ET | 2800 | 4.23 |
| 01:15 ET | 100 | 4.23 |
| 01:18 ET | 1474 | 4.23 |
| 01:20 ET | 800 | 4.231 |
| 01:22 ET | 1835 | 4.24 |
| 01:24 ET | 1834 | 4.22 |
| 01:27 ET | 100 | 4.22 |
| 01:29 ET | 500 | 4.22 |
| 01:31 ET | 931 | 4.22 |
| 01:33 ET | 1901 | 4.22 |
| 01:36 ET | 1200 | 4.22 |
| 01:42 ET | 800 | 4.22 |
| 01:44 ET | 1400 | 4.21 |
| 01:45 ET | 910 | 4.22 |
| 01:49 ET | 900 | 4.22 |
| 01:51 ET | 800 | 4.22 |
| 01:54 ET | 500 | 4.22 |
| 01:56 ET | 3842 | 4.215 |
| 01:58 ET | 6855 | 4.18 |
| 02:00 ET | 2317 | 4.19 |
| 02:02 ET | 239 | 4.19 |
| 02:05 ET | 2446 | 4.215 |
| 02:09 ET | 2017 | 4.21 |
| 02:12 ET | 1623 | 4.2 |
| 02:16 ET | 1403 | 4.19 |
| 02:18 ET | 500 | 4.21 |
| 02:21 ET | 410 | 4.21 |
| 02:23 ET | 6854 | 4.22 |
| 02:25 ET | 8600 | 4.205 |
| 02:30 ET | 394 | 4.2 |
| 02:32 ET | 769 | 4.205 |
| 02:34 ET | 200 | 4.205 |
| 02:36 ET | 500 | 4.205 |
| 02:38 ET | 2110 | 4.19 |
| 02:39 ET | 200 | 4.18 |
| 02:41 ET | 100 | 4.19 |
| 02:45 ET | 2747 | 4.18 |
| 02:48 ET | 600 | 4.175 |
| 02:50 ET | 200 | 4.18 |
| 02:52 ET | 1215 | 4.19 |
| 02:54 ET | 1430 | 4.19 |
| 02:56 ET | 343 | 4.205 |
| 02:57 ET | 344 | 4.21 |
| 02:59 ET | 300 | 4.205 |
| 03:01 ET | 8483 | 4.21 |
| 03:03 ET | 1021 | 4.22 |
| 03:06 ET | 674 | 4.22 |
| 03:08 ET | 630 | 4.22 |
| 03:10 ET | 3075 | 4.221 |
| 03:12 ET | 793 | 4.21 |
| 03:14 ET | 3205 | 4.2 |
| 03:15 ET | 1340 | 4.19 |
| 03:17 ET | 1264 | 4.2 |
| 03:19 ET | 800 | 4.19 |
| 03:21 ET | 1000 | 4.195 |
| 03:24 ET | 600 | 4.195 |
| 03:30 ET | 9298 | 4.185 |
| 03:32 ET | 800 | 4.19 |
| 03:33 ET | 2436 | 4.19 |
| 03:35 ET | 801 | 4.19 |
| 03:37 ET | 3863 | 4.19 |
| 03:39 ET | 400 | 4.181 |
| 03:42 ET | 32781 | 4.22 |
| 03:44 ET | 31966 | 4.255 |
| 03:46 ET | 27752 | 4.25 |
| 03:48 ET | 24390 | 4.245 |
| 03:50 ET | 27233 | 4.24 |
| 03:51 ET | 22485 | 4.25 |
| 03:53 ET | 22396 | 4.245 |
| 03:55 ET | 32314 | 4.25 |
| 03:57 ET | 76791 | 4.25 |
| 04:00 ET | 131220 | 4.26 |
Nov 8, 2023
DJ National CineMedia Is Maintained at Neutral by Wedbush, from 3:46PM ET on Wednesday Nov 08, 2023 by Dow Jones
3:46PM ET on Wednesday Nov 08, 2023 by Dow Jones
Nov 7, 2023
DJ National CineMedia Gets Bump Amid Box Office Boom -- Market Talk, from 4:11PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:11PM ET on Tuesday Nov 07, 2023 by Dow JonesNational CineMedia, Inc. Reports Results for Fiscal Third Quarter 2023, from 4:01PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:01PM ET on Tuesday Nov 07, 2023 by Dow Jones*DJ National CineMedia 3Q EPS $2.89 >NCMI, from 4:01PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:01PM ET on Tuesday Nov 07, 2023 by Dow Jones
Nov 1, 2023
Press Release: National CineMedia, Inc. Announces Third Quarter Earnings Release Date and Conference Call, from 5:31AM ET on Wednesday Nov 01, 2023 by Dow Jones
5:31AM ET on Wednesday Nov 01, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Cinemedia Inc | 412.3M | 0.1x | --- |
Cardlytics Inc | 296.8M | -0.6x | --- |
Forrester Research Inc | 477.3M | 235.4x | +4.38% |
Direct Digital Holdings Inc | 147.3M | 33.1x | --- |
Townsquare Media Inc | 156.5M | -4.0x | -2.36% |
Veritone Inc | 83.0M | -1.2x | --- |
Company Information
National CineMedia, Inc. is a holding company that manages its subsidiary, National CineMedia, LLC (NCM LLC). It operates the cinema advertising network reaching movie audiences in the United States, allowing NCM LLC to sell advertising and certain third-party network affiliates, under long-term network affiliate agreements. It is engaged in the sale of advertising to national, regional and local businesses through Noovie On-Screen, its cinema advertising and entertainment show seen on movie screens across the United States. It also sells advertising on its Lobby Entertainment Network, a series of screens located in movie theater lobbies, as well as other forms of advertising and promotions in theater lobbies. It also sells digital online and mobile advertising through Noovie Audience Accelerator, across its suite of Noovie digital properties, such as its Noovie Trivia, on third-party Internet sites and variety of complementary out of home venues.
Contact Information
- Headquarters
- 6300 S Syracuse Way Ste 300CENTENNIAL, CO, United States 80111-6723
- Phone
- 303-792-3600
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Lauren Zalaznick
- Chief Executive Officer, Director
- Thomas Lesinski
- Chief Financial Officer
- Ronnie Ng
- President - Sales, Marketing & Partnerships
- Scott Felenstein
- Executive Vice President, General Counsel, Secretary
- Maria Woods
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $412.3M |
|---|---|
Revenue (TTM) | $166.1M |
Shares Outstanding | 96.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.83 |
EPS | $31.82 |
Book Value | $-40.13 |
P/E Ratio | 0.1x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 0.6x |
Operating Margin | 418.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
