Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NCMI |
---|---|---|
09:32 ET | 39257 | 1.75 |
09:34 ET | 67907 | 1.67 |
09:36 ET | 17065 | 1.69 |
09:38 ET | 16597 | 1.72 |
09:39 ET | 3688 | 1.7 |
09:41 ET | 14498 | 1.67 |
09:43 ET | 16728 | 1.6886 |
09:45 ET | 22620 | 1.64 |
09:48 ET | 30191 | 1.66 |
09:50 ET | 14702 | 1.65 |
09:52 ET | 5720 | 1.6799 |
09:54 ET | 14152 | 1.68 |
09:56 ET | 11342 | 1.68 |
09:57 ET | 101923 | 1.635 |
09:59 ET | 7528 | 1.66 |
10:01 ET | 12700 | 1.67 |
10:03 ET | 27205 | 1.65 |
10:06 ET | 31663 | 1.6467 |
10:08 ET | 18255 | 1.62 |
10:10 ET | 18599 | 1.625 |
10:12 ET | 12782 | 1.6101 |
10:14 ET | 70578 | 1.6001 |
10:15 ET | 3427 | 1.61 |
10:17 ET | 5855 | 1.6399 |
10:19 ET | 27478 | 1.67 |
10:21 ET | 11561 | 1.68 |
10:24 ET | 200 | 1.68 |
10:26 ET | 16187 | 1.6677 |
10:28 ET | 55603 | 1.63 |
10:30 ET | 1700 | 1.63 |
10:32 ET | 4365 | 1.635 |
10:33 ET | 300 | 1.632 |
10:35 ET | 5559 | 1.635 |
10:37 ET | 34433 | 1.62 |
10:39 ET | 11134 | 1.6231 |
10:42 ET | 59969 | 1.6695 |
10:44 ET | 373 | 1.6601 |
10:46 ET | 630 | 1.665 |
10:48 ET | 2200 | 1.67 |
10:50 ET | 500 | 1.67 |
10:51 ET | 996 | 1.6675 |
10:53 ET | 200 | 1.6675 |
10:55 ET | 10885 | 1.68 |
10:57 ET | 740 | 1.69 |
11:00 ET | 5744 | 1.67 |
11:04 ET | 3069 | 1.65 |
11:06 ET | 11640 | 1.66 |
11:08 ET | 5689 | 1.6516 |
11:09 ET | 489 | 1.6507 |
11:11 ET | 10515 | 1.655 |
11:13 ET | 2300 | 1.655 |
11:15 ET | 300 | 1.655 |
11:18 ET | 4241 | 1.65 |
11:20 ET | 265 | 1.6528 |
11:22 ET | 100 | 1.66 |
11:24 ET | 704 | 1.66 |
11:26 ET | 500 | 1.66 |
11:27 ET | 1200 | 1.66 |
11:29 ET | 500 | 1.655 |
11:31 ET | 400 | 1.66 |
11:33 ET | 1500 | 1.665 |
11:36 ET | 1724 | 1.67 |
11:38 ET | 3586 | 1.6875 |
11:40 ET | 700 | 1.69 |
11:42 ET | 2248 | 1.69 |
11:44 ET | 1142 | 1.69 |
11:45 ET | 900 | 1.69 |
11:47 ET | 200 | 1.6825 |
11:49 ET | 4000 | 1.69 |
11:51 ET | 200 | 1.685 |
11:54 ET | 300 | 1.68 |
11:56 ET | 100 | 1.69 |
11:58 ET | 3442 | 1.6965 |
12:00 ET | 235 | 1.6995 |
12:02 ET | 200 | 1.7 |
12:05 ET | 415 | 1.705 |
12:07 ET | 2661 | 1.715 |
12:12 ET | 200 | 1.72 |
12:14 ET | 200 | 1.72 |
12:16 ET | 4104 | 1.7173 |
12:18 ET | 100 | 1.7125 |
12:21 ET | 100 | 1.72 |
12:23 ET | 200 | 1.72 |
12:25 ET | 200 | 1.72 |
12:27 ET | 200 | 1.72 |
12:30 ET | 800 | 1.71 |
12:32 ET | 820 | 1.705 |
12:36 ET | 1500 | 1.7 |
12:38 ET | 1491 | 1.6981 |
12:41 ET | 1401 | 1.695 |
12:43 ET | 100 | 1.69 |
12:48 ET | 1100 | 1.7 |
12:50 ET | 4200 | 1.71 |
12:52 ET | 100 | 1.71 |
12:54 ET | 352 | 1.71 |
12:56 ET | 6548 | 1.72 |
12:57 ET | 400 | 1.72 |
12:59 ET | 2100 | 1.7107 |
01:01 ET | 100 | 1.72 |
01:03 ET | 181 | 1.7119 |
01:10 ET | 223 | 1.7199 |
01:12 ET | 1238 | 1.72 |
01:14 ET | 100 | 1.715 |
01:15 ET | 506 | 1.72 |
01:17 ET | 443 | 1.72 |
01:21 ET | 200 | 1.72 |
01:26 ET | 1300 | 1.715 |
01:28 ET | 424 | 1.71 |
01:30 ET | 300 | 1.71 |
01:32 ET | 2331 | 1.7 |
01:33 ET | 2822 | 1.7 |
01:35 ET | 200 | 1.705 |
01:37 ET | 3268 | 1.7 |
01:39 ET | 200 | 1.7 |
01:42 ET | 9350 | 1.7 |
01:44 ET | 2300 | 1.701 |
01:46 ET | 130 | 1.7035 |
01:48 ET | 1100 | 1.71 |
01:50 ET | 200 | 1.705 |
01:51 ET | 600 | 1.7 |
01:53 ET | 300 | 1.7 |
01:55 ET | 5800 | 1.705 |
01:57 ET | 2079 | 1.7 |
02:00 ET | 1142 | 1.69 |
02:02 ET | 1210 | 1.68 |
02:04 ET | 485 | 1.68 |
02:06 ET | 12785 | 1.68 |
02:08 ET | 5853 | 1.685 |
02:09 ET | 1500 | 1.68 |
02:11 ET | 200 | 1.68 |
02:13 ET | 200 | 1.68 |
02:15 ET | 500 | 1.68 |
02:18 ET | 2700 | 1.68 |
02:20 ET | 825 | 1.68 |
02:22 ET | 502 | 1.68 |
02:24 ET | 600 | 1.68 |
02:26 ET | 800 | 1.6899 |
02:27 ET | 11268 | 1.705 |
02:29 ET | 3300 | 1.71 |
02:31 ET | 1300 | 1.72 |
02:33 ET | 1850 | 1.715 |
02:36 ET | 1300 | 1.715 |
02:38 ET | 690 | 1.715 |
02:40 ET | 900 | 1.712 |
02:42 ET | 400 | 1.71 |
02:44 ET | 700 | 1.71 |
02:45 ET | 1100 | 1.71 |
02:47 ET | 1000 | 1.71 |
02:49 ET | 4652 | 1.71 |
02:51 ET | 400 | 1.715 |
02:54 ET | 500 | 1.71 |
02:56 ET | 4179 | 1.71 |
02:58 ET | 1239 | 1.705 |
03:00 ET | 16361 | 1.715 |
03:02 ET | 1287 | 1.71 |
03:03 ET | 2080 | 1.7 |
03:05 ET | 200 | 1.7081 |
03:09 ET | 400 | 1.7 |
03:12 ET | 2816 | 1.705 |
03:14 ET | 6317 | 1.705 |
03:18 ET | 1250 | 1.7037 |
03:20 ET | 200 | 1.7075 |
03:21 ET | 1700 | 1.71 |
03:23 ET | 800 | 1.7075 |
03:25 ET | 1705 | 1.7 |
03:27 ET | 1000 | 1.71 |
03:30 ET | 36754 | 1.715 |
03:32 ET | 4500 | 1.7193 |
03:34 ET | 30873 | 1.705 |
03:36 ET | 15921 | 1.6913 |
03:38 ET | 8420 | 1.7001 |
03:39 ET | 236 | 1.7 |
03:41 ET | 1442 | 1.7 |
03:43 ET | 1100 | 1.7001 |
03:45 ET | 13379 | 1.71 |
03:48 ET | 2771 | 1.7201 |
03:50 ET | 4000 | 1.728 |
03:52 ET | 10400 | 1.725 |
03:54 ET | 4784 | 1.72 |
03:56 ET | 9686 | 1.72 |
03:57 ET | 10560 | 1.71 |
03:59 ET | 34723 | 1.73 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
National Cinemedia Inc | 141.4M | -2.6x | --- |
Veritone Inc | 317.4M | -4.4x | --- |
Harte Hanks Inc | 83.2M | 5.0x | --- |
Madison Technologies Inc | 159.9M | -0.4x | --- |
Ezagoo Ltd | 118.2M | -6,156.3x | --- |
Oriental Culture Holding Ltd | 42.3M | 3.6x | --- |
National CineMedia, Inc. is a holding company that manages its subsidiary, NCM LLC. It operates cinema advertising network in North America, allowing NCM LLC to sell advertising and certain third-party theater circuits under long-term network affiliate agreements. It is engaged in the sale of advertising to national, regional and local businesses in Noovie, its cinema advertising and entertainment pre-show seen on movie screens across the United States. It sells digital online and mobile advertising through its Noovie Audience Accelerator product, cross its suite of Noovie digital properties, including Noovie Shuffle, Noovie Trivia, and Noovie ARcade, on third party Internet sites, as well as a variety of complementary out of home venues, including restaurants, convenience stores and college campuses. It sells advertising on its Lobby Entertainment Network (LEN), a series of screens located in movie theater lobbies, as well as other forms of advertising and promotions.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $141.4M |
---|---|
Revenue (TTM) | $145.1M |
Shares Outstanding | 81.8M |
Dividend Yield | 6.94% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 05-20-22 |
Pay Date | 06-07-22 |
Beta | 1.73 |
EPS | $-0.68 |
Book Value | $-6.53 |
P/E Ratio | -2.6x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -38.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.