Netcapital IncNASDAQ:NCPL
- LAST PRICE1.7900
- TODAY'S CHANGE (%)0.0400 (2.2857%)
- Bid / Lots1.7800/ 2
- Ask / Lots1.8300/ 8
- Open / Previous Close1.7400 / 1.7500
- Day Range
- 52 Week Range
- Volume1,371,888
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCPL |
|---|---|---|
| 09:32 ET | 122 | 1.74 |
| 09:42 ET | 4350 | 1.68 |
| 09:44 ET | 450 | 1.67 |
| 09:46 ET | 1289 | 1.69 |
| 09:48 ET | 100 | 1.6888 |
| 09:50 ET | 200 | 1.74 |
| 09:57 ET | 2999 | 1.7499 |
| 10:00 ET | 300 | 1.75 |
| 10:02 ET | 2200 | 1.74 |
| 10:13 ET | 790 | 1.7122 |
| 10:18 ET | 208 | 1.71 |
| 10:22 ET | 4149 | 1.6902 |
| 10:27 ET | 588 | 1.7 |
| 10:29 ET | 2000 | 1.71 |
| 10:36 ET | 100 | 1.7169 |
| 10:47 ET | 500 | 1.68 |
| 10:56 ET | 4200 | 1.6961 |
| 11:02 ET | 200 | 1.7135 |
| 11:03 ET | 123 | 1.69 |
| 11:09 ET | 822 | 1.67 |
| 11:12 ET | 250 | 1.67 |
| 11:14 ET | 100 | 1.68 |
| 11:18 ET | 500 | 1.688 |
| 11:20 ET | 100 | 1.7197 |
| 11:21 ET | 200 | 1.7099 |
| 11:23 ET | 100 | 1.7397 |
| 11:27 ET | 200 | 1.71 |
| 11:30 ET | 100 | 1.72 |
| 11:32 ET | 1500 | 1.7004 |
| 11:36 ET | 200 | 1.71 |
| 11:39 ET | 2000 | 1.73 |
| 11:41 ET | 200 | 1.738 |
| 11:45 ET | 100 | 1.74 |
| 11:48 ET | 500 | 1.7399 |
| 11:50 ET | 179 | 1.72 |
| 11:52 ET | 500 | 1.725 |
| 11:54 ET | 1200 | 1.7377 |
| 11:59 ET | 1800 | 1.7399 |
| 12:01 ET | 5800 | 1.718 |
| 12:03 ET | 1846 | 1.72 |
| 12:06 ET | 1445 | 1.7299 |
| 12:08 ET | 700 | 1.71 |
| 12:12 ET | 200 | 1.7281 |
| 12:14 ET | 550 | 1.72 |
| 12:15 ET | 1281 | 1.72 |
| 12:21 ET | 100 | 1.7386 |
| 12:24 ET | 100 | 1.72 |
| 12:26 ET | 3081 | 1.72 |
| 12:28 ET | 5672 | 1.6801 |
| 12:30 ET | 500 | 1.705 |
| 12:32 ET | 750 | 1.7 |
| 12:35 ET | 1486 | 1.72 |
| 12:37 ET | 1928 | 1.72 |
| 12:39 ET | 12959 | 1.7895 |
| 12:42 ET | 46898 | 1.8192 |
| 12:44 ET | 500 | 1.771 |
| 12:46 ET | 11606 | 1.79 |
| 12:48 ET | 8812 | 1.8 |
| 12:50 ET | 50102 | 1.8511 |
| 12:51 ET | 18991 | 1.86 |
| 12:53 ET | 24504 | 1.86 |
| 12:55 ET | 2525 | 1.8401 |
| 12:57 ET | 14796 | 1.86 |
| 01:00 ET | 18568 | 1.78 |
| 01:02 ET | 300 | 1.83 |
| 01:04 ET | 22613 | 1.829315 |
| 01:06 ET | 27529 | 1.87 |
| 01:08 ET | 19151 | 1.859948 |
| 01:09 ET | 21487 | 1.8587 |
| 01:11 ET | 25229 | 1.8165 |
| 01:13 ET | 8139 | 1.84 |
| 01:15 ET | 41977 | 1.82 |
| 01:18 ET | 33038 | 1.8008 |
| 01:20 ET | 2897 | 1.82 |
| 01:22 ET | 47719 | 1.796 |
| 01:24 ET | 3049 | 1.76 |
| 01:26 ET | 93034 | 1.895 |
| 01:27 ET | 89548 | 1.8801 |
| 01:29 ET | 17142 | 1.935 |
| 01:31 ET | 16773 | 1.94 |
| 01:33 ET | 8074 | 1.91 |
| 01:36 ET | 7211 | 1.9378 |
| 01:38 ET | 19426 | 1.9401 |
| 01:40 ET | 38209 | 1.929 |
| 01:42 ET | 4389 | 1.9 |
| 01:44 ET | 30885 | 1.88 |
| 01:45 ET | 13100 | 1.88 |
| 01:47 ET | 19977 | 1.8301 |
| 01:49 ET | 16121 | 1.82 |
| 01:51 ET | 19712 | 1.82 |
| 01:54 ET | 5300 | 1.84 |
| 01:56 ET | 22663 | 1.78 |
| 01:58 ET | 8115 | 1.79 |
| 02:00 ET | 6622 | 1.79 |
| 02:02 ET | 22253 | 1.784 |
| 02:03 ET | 8330 | 1.7695 |
| 02:05 ET | 3334 | 1.75 |
| 02:07 ET | 23879 | 1.7 |
| 02:09 ET | 1703 | 1.7678 |
| 02:12 ET | 18624 | 1.72 |
| 02:14 ET | 14599 | 1.7584 |
| 02:16 ET | 8713 | 1.6901 |
| 02:18 ET | 2902 | 1.72 |
| 02:20 ET | 8419 | 1.7385 |
| 02:21 ET | 14108 | 1.75 |
| 02:23 ET | 1500 | 1.7579 |
| 02:25 ET | 2100 | 1.75 |
| 02:27 ET | 3900 | 1.7562 |
| 02:30 ET | 19341 | 1.7899 |
| 02:32 ET | 3378 | 1.7645 |
| 02:34 ET | 3185 | 1.77 |
| 02:36 ET | 1075 | 1.77 |
| 02:38 ET | 200 | 1.732 |
| 02:39 ET | 752 | 1.75 |
| 02:41 ET | 5076 | 1.73 |
| 02:43 ET | 3800 | 1.76 |
| 02:45 ET | 500 | 1.7587 |
| 02:48 ET | 4000 | 1.7597 |
| 02:50 ET | 6270 | 1.7585 |
| 02:52 ET | 5061 | 1.7578 |
| 02:54 ET | 7063 | 1.77 |
| 02:56 ET | 1571 | 1.76 |
| 02:57 ET | 15500 | 1.8 |
| 02:59 ET | 162 | 1.77 |
| 03:01 ET | 4710 | 1.7763 |
| 03:03 ET | 425 | 1.795 |
| 03:10 ET | 1529 | 1.7999 |
| 03:14 ET | 100 | 1.78 |
| 03:15 ET | 2629 | 1.7989 |
| 03:17 ET | 200 | 1.7882 |
| 03:19 ET | 2416 | 1.7709 |
| 03:21 ET | 1625 | 1.76 |
| 03:26 ET | 1825 | 1.79 |
| 03:30 ET | 2603 | 1.75 |
| 03:32 ET | 2428 | 1.76 |
| 03:33 ET | 11086 | 1.7886 |
| 03:37 ET | 7400 | 1.79 |
| 03:39 ET | 7219 | 1.79 |
| 03:42 ET | 1386 | 1.76 |
| 03:44 ET | 8646 | 1.78 |
| 03:48 ET | 100 | 1.75 |
| 03:51 ET | 14613 | 1.7509 |
| 03:53 ET | 253 | 1.78 |
| 03:55 ET | 427 | 1.77 |
| 03:57 ET | 205 | 1.77 |
| 04:00 ET | 14155 | 1.79 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Netcapital Inc | 1.4M | -0.1x | --- |
Metaterra Corp | 3.3M | -67.6x | --- |
Henderson Investment Ltd | 47.8M | --- | --- |
QKL Stores Inc | 150.0 | 0.0x | --- |
Sears Canada Inc | 10.2K | 0.0x | --- |
BGI Inc | 4.3M | -0.2x | --- |
Company Information
Netcapital Inc. is a fintech company. The Company’s technology platform allows private companies to raise capital online from accredited and non-accredited investors. Its consulting group, Netcapital Advisors, helps companies at all stages to raise capital. Netcapital Advisors provides strategic advice, technology consulting and online marketing services to assist with fundraising campaigns on the Netcapital platform. Netcapital Advisors’ services include incubation of technology start-ups, investor introductions, online marketing, Website design, software and software development, message crafting, including pitch decks, offering pages, and ad creation, strategic advice and technology consulting. The Company’s funding Portal provides private companies with access to investments from accredited and non-accredited retail investors through its online portal www.netcapital.com, which is operated by its wholly owned subsidiary Netcapital Funding Portal, Inc.
Contact Information
- Headquarters
- 1 Lincoln Street, Suite 1000BOSTON, MA, United States 02111
- Phone
- 781-925-1700
- Fax
- ---
Executives
- President, Chief Executive Officer, Director
- Martin Kay
- Founder
- Jason Frishman
- Chief Financial Officer
- Coreen Kraysler
- Secretary, Independent Director
- Avi Liss
- Director; CEO of Netcapital Advisors Inc
- Cecilia Lenk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -0.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
