NCR CorpNYSE:NCR
- LAST PRICE30.1600
- TODAY'S CHANGE (%)-0.7200 (-2.3316%)
- Bid / Lots29.0200/ 1
- Ask / Lots31.3700/ 1
- Open / Previous Close30.8800 / 30.8800
- Day Range
- 52 Week Range
- Volume1,419,673
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCR |
|---|---|---|
| 09:32 ET | 29840 | 30.75 |
| 09:34 ET | 826 | 31.12 |
| 09:36 ET | 803 | 30.9 |
| 09:38 ET | 400 | 30.61 |
| 09:39 ET | 100 | 30.63 |
| 09:41 ET | 2127 | 30.65 |
| 09:43 ET | 200 | 30.67 |
| 09:45 ET | 654 | 30.43 |
| 09:48 ET | 1000 | 30.37 |
| 09:50 ET | 900 | 30.25 |
| 09:52 ET | 1100 | 30.19 |
| 09:54 ET | 700 | 30.06 |
| 09:56 ET | 2149 | 30.06 |
| 09:57 ET | 1142 | 30.1 |
| 09:59 ET | 900 | 30.09 |
| 10:01 ET | 1613 | 29.97 |
| 10:03 ET | 3136 | 29.97 |
| 10:06 ET | 1217 | 29.87 |
| 10:08 ET | 557 | 30.02 |
| 10:10 ET | 2566 | 30.04 |
| 10:12 ET | 5560 | 29.9125 |
| 10:14 ET | 3896 | 29.8 |
| 10:15 ET | 942 | 29.8 |
| 10:17 ET | 714 | 29.72 |
| 10:19 ET | 1731 | 29.75 |
| 10:21 ET | 1466 | 29.71 |
| 10:24 ET | 1950 | 29.83 |
| 10:26 ET | 400 | 29.81 |
| 10:28 ET | 1651 | 29.78 |
| 10:30 ET | 16140 | 29.855 |
| 10:32 ET | 1114 | 29.88 |
| 10:33 ET | 1506 | 29.744 |
| 10:35 ET | 4199 | 29.82 |
| 10:37 ET | 6665 | 29.845 |
| 10:39 ET | 4296 | 29.935 |
| 10:42 ET | 6801 | 29.93 |
| 10:44 ET | 1913 | 29.94 |
| 10:46 ET | 4377 | 29.9577 |
| 10:48 ET | 1667 | 29.94 |
| 10:50 ET | 1400 | 29.81 |
| 10:51 ET | 4856 | 29.85 |
| 10:53 ET | 1699 | 29.925 |
| 10:55 ET | 6749 | 29.935 |
| 10:57 ET | 1206 | 29.97 |
| 11:00 ET | 1855 | 29.95 |
| 11:02 ET | 2208 | 29.94 |
| 11:04 ET | 5315 | 29.77 |
| 11:06 ET | 3542 | 29.79 |
| 11:08 ET | 2808 | 29.795 |
| 11:09 ET | 3747 | 29.805 |
| 11:11 ET | 3763 | 29.87 |
| 11:13 ET | 500 | 29.91 |
| 11:15 ET | 6507 | 29.91 |
| 11:18 ET | 1612 | 29.935 |
| 11:20 ET | 2286 | 29.93 |
| 11:22 ET | 1570 | 29.97 |
| 11:24 ET | 3985 | 29.94 |
| 11:26 ET | 5467 | 29.9 |
| 11:27 ET | 5859 | 29.82 |
| 11:29 ET | 1598 | 29.9 |
| 11:31 ET | 4255 | 29.85 |
| 11:33 ET | 5533 | 29.795 |
| 11:36 ET | 2190 | 29.84 |
| 11:38 ET | 4575 | 29.87 |
| 11:40 ET | 637 | 29.94 |
| 11:42 ET | 2576 | 29.91 |
| 11:44 ET | 2160 | 29.96 |
| 11:45 ET | 608 | 29.97 |
| 11:47 ET | 540 | 30 |
| 11:49 ET | 225 | 29.97 |
| 11:51 ET | 2441 | 29.955 |
| 11:54 ET | 2701 | 29.94 |
| 11:56 ET | 1793 | 29.945 |
| 11:58 ET | 3856 | 29.985 |
| 12:00 ET | 3781 | 29.975 |
| 12:02 ET | 2698 | 29.995 |
| 12:03 ET | 3108 | 30 |
| 12:05 ET | 7038 | 29.95 |
| 12:07 ET | 13258 | 30 |
| 12:09 ET | 1967 | 29.94 |
| 12:12 ET | 1012 | 29.95 |
| 12:14 ET | 3376 | 29.98 |
| 12:16 ET | 1796 | 29.99 |
| 12:18 ET | 1200 | 30 |
| 12:20 ET | 4468 | 29.92 |
| 12:21 ET | 3563 | 29.9 |
| 12:23 ET | 280 | 29.93 |
| 12:25 ET | 1236 | 29.89 |
| 12:27 ET | 1400 | 29.89 |
| 12:30 ET | 3572 | 29.95 |
| 12:32 ET | 2947 | 29.895 |
| 12:34 ET | 6153 | 29.965 |
| 12:36 ET | 820 | 30.01 |
| 12:38 ET | 2546 | 30.05 |
| 12:39 ET | 5021 | 30.1 |
| 12:43 ET | 624 | 30.1 |
| 12:45 ET | 3866 | 30.115 |
| 12:48 ET | 1633 | 30.09 |
| 12:52 ET | 1579 | 30.12 |
| 12:54 ET | 4700 | 30.09 |
| 12:56 ET | 1500 | 30.14 |
| 12:57 ET | 3400 | 30.15 |
| 12:59 ET | 1706 | 30.1933 |
| 01:01 ET | 2287 | 30.14 |
| 01:03 ET | 1342 | 30.18 |
| 01:06 ET | 1000 | 30.15 |
| 01:08 ET | 600 | 30.22 |
| 01:10 ET | 1477 | 30.2 |
| 01:12 ET | 1121 | 30.19 |
| 01:14 ET | 1200 | 30.16 |
| 01:15 ET | 400 | 30.16 |
| 01:17 ET | 654 | 30.125 |
| 01:19 ET | 1645 | 30.13 |
| 01:21 ET | 6007 | 30.21 |
| 01:24 ET | 2849 | 30.23 |
| 01:26 ET | 4267 | 30.21 |
| 01:28 ET | 9053 | 30.23 |
| 01:30 ET | 5942 | 30.23 |
| 01:32 ET | 28679 | 30.23 |
| 01:33 ET | 4512 | 30.24 |
| 01:35 ET | 400 | 30.24 |
| 01:37 ET | 4132 | 30.2 |
| 01:39 ET | 665 | 30.18 |
| 01:42 ET | 2659 | 30.12 |
| 01:44 ET | 4392 | 30.21 |
| 01:46 ET | 1700 | 30.16 |
| 01:48 ET | 3970 | 30.2 |
| 01:50 ET | 4233 | 30.26 |
| 01:51 ET | 3648 | 30.295 |
| 01:53 ET | 2159 | 30.32 |
| 01:55 ET | 300 | 30.3 |
| 01:57 ET | 400 | 30.32 |
| 02:00 ET | 23333 | 30.285 |
| 02:02 ET | 10258 | 30.2 |
| 02:04 ET | 10951 | 30.23 |
| 02:06 ET | 9110 | 30.34 |
| 02:08 ET | 1717 | 30.41 |
| 02:09 ET | 1892 | 30.32 |
| 02:11 ET | 18780 | 30.29 |
| 02:13 ET | 5607 | 30.24 |
| 02:15 ET | 3101 | 30.24 |
| 02:18 ET | 927 | 30.2247 |
| 02:20 ET | 797 | 30.22 |
| 02:22 ET | 2984 | 30.19 |
| 02:24 ET | 904 | 30.22 |
| 02:26 ET | 1242 | 30.22 |
| 02:27 ET | 7858 | 30.285 |
| 02:29 ET | 8739 | 30.44 |
| 02:31 ET | 6120 | 30.38 |
| 02:33 ET | 6973 | 30.445 |
| 02:36 ET | 7018 | 30.46 |
| 02:38 ET | 11948 | 30.41 |
| 02:40 ET | 500 | 30.46 |
| 02:42 ET | 2400 | 30.575 |
| 02:44 ET | 5787 | 30.63 |
| 02:45 ET | 3354 | 30.605 |
| 02:47 ET | 2926 | 30.55 |
| 02:49 ET | 3064 | 30.45 |
| 02:51 ET | 13900 | 30.4 |
| 02:54 ET | 1600 | 30.45 |
| 02:56 ET | 1678 | 30.44 |
| 02:58 ET | 1603 | 30.38 |
| 03:00 ET | 3032 | 30.365 |
| 03:02 ET | 1500 | 30.31 |
| 03:03 ET | 1411 | 30.26 |
| 03:05 ET | 3326 | 30.2175 |
| 03:07 ET | 13853 | 30.37 |
| 03:09 ET | 4801 | 30.29 |
| 03:12 ET | 2840 | 30.33 |
| 03:14 ET | 2362 | 30.3 |
| 03:16 ET | 3010 | 30.345 |
| 03:18 ET | 3018 | 30.429 |
| 03:20 ET | 3235 | 30.38 |
| 03:21 ET | 2876 | 30.43 |
| 03:23 ET | 1709 | 30.49 |
| 03:25 ET | 5615 | 30.47 |
| 03:27 ET | 2531 | 30.47 |
| 03:30 ET | 2325 | 30.49 |
| 03:32 ET | 2541 | 30.4683 |
| 03:34 ET | 5436 | 30.44 |
| 03:36 ET | 4588 | 30.44 |
| 03:38 ET | 5744 | 30.37 |
| 03:39 ET | 12040 | 30.4 |
| 03:41 ET | 5118 | 30.315 |
| 03:43 ET | 3744 | 30.2662 |
| 03:45 ET | 20008 | 30.21 |
| 03:48 ET | 12438 | 30.17 |
| 03:50 ET | 14523 | 30.1211 |
| 03:52 ET | 30597 | 30.1 |
| 03:54 ET | 38474 | 30.095 |
| 03:56 ET | 26358 | 30.13 |
| 03:57 ET | 35284 | 30.195 |
| 03:59 ET | 179226 | 30.16 |
Jun 10, 2022
NCR to Participate in RBC Capital Markets Financial Technology Conference, from 9:00AM ET on Friday Jun 10, 2022 by Business Wire
9:00AM ET on Friday Jun 10, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NCR Corp | 4.2B | 299.2x | -17.08% |
Science Applications International Corp | 5.1B | 20.1x | +8.88% |
KBR Inc | 6.7B | -61.1x | --- |
Compass Inc | 1.9B | -3.8x | --- |
CACI International Inc | 6.5B | 16.5x | +26.03% |
CGI Inc | 17.4B | 18.4x | +9.62% |
Company Information
NCR Corporation is a software-and services-led enterprise technology provider that runs stores, restaurants and self-directed banking for its customers. Its segments include Payments & Network, Digital Banking, Self-Service Banking, Retail and Hospitality. The Payments & Network segment offers credit unions, banks, digital banks, fintech, stored-value debit card issuers, and other consumer financial services providers access to its retail-based automated teller machines (ATM) network. Digital Banking solution helps financial institutions implement their digital platform for various transactions. Its Self-Service Banking segment offers a line of ATM hardware and software, and related installation, maintenance, and managed and professional services. The Retail segment offers software-defined solutions to customers in the retail industry. Hospitality segment offers technology solutions, such as table-service, quick-service and fast-casual restaurants of all sizes to hospitality sector.
Contact Information
- Headquarters
- 864 Spring St NW, 3097 SATELLITE BLVDDULUTH, GA, United States 30096
- Phone
- 937-445-5000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Frank Martire
- President, Chief Operating Officer
- Owen Sullivan
- Chief Executive Officer, Director
- Michael Hayford
- Chief Financial Officer, Senior Vice President
- Timothy Oliver
- Chief Human Resource Officer, Executive Vice President
- Patrice Graves
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $0.10 |
Book Value | $11.57 |
P/E Ratio | 299.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
