NCR CorpNYSE:NCR
- LAST PRICE40.6800
- TODAY'S CHANGE (%)1.7700 (4.5490%)
- Bid / Lots39.4500/ 1
- Ask / Lots42.0600/ 1
- Open / Previous Close38.9700 / 38.9100
- Day Range
- 52 Week Range
- Volume808,992
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCR |
|---|---|---|
| 09:32 ET | 6085 | 39.115 |
| 09:33 ET | 1257 | 39.115 |
| 09:35 ET | 100 | 39.115 |
| 09:37 ET | 1528 | 39.02 |
| 09:39 ET | 2646 | 39.18 |
| 09:42 ET | 1116 | 39.19 |
| 09:44 ET | 2044 | 39.38 |
| 09:46 ET | 1683 | 39.36 |
| 09:48 ET | 1000 | 39.46 |
| 09:50 ET | 4589 | 39.45 |
| 09:51 ET | 2611 | 39.59 |
| 09:53 ET | 3063 | 39.67 |
| 09:55 ET | 1910 | 39.63 |
| 09:57 ET | 1000 | 39.54 |
| 10:00 ET | 1235 | 39.68 |
| 10:02 ET | 4350 | 39.535 |
| 10:04 ET | 755 | 39.69 |
| 10:06 ET | 2507 | 39.645 |
| 10:08 ET | 2200 | 39.64 |
| 10:09 ET | 300 | 39.7 |
| 10:11 ET | 1560 | 39.74 |
| 10:13 ET | 600 | 39.79 |
| 10:15 ET | 2188 | 39.76 |
| 10:18 ET | 602 | 39.6425 |
| 10:20 ET | 503 | 39.58 |
| 10:22 ET | 1663 | 39.41 |
| 10:24 ET | 4631 | 39.63 |
| 10:26 ET | 2449 | 39.54 |
| 10:27 ET | 2398 | 39.74 |
| 10:31 ET | 1524 | 39.78 |
| 10:33 ET | 1711 | 39.7556 |
| 10:36 ET | 4414 | 39.69 |
| 10:38 ET | 711 | 39.73 |
| 10:40 ET | 8919 | 39.46 |
| 10:42 ET | 4605 | 39.59 |
| 10:44 ET | 700 | 39.65 |
| 10:45 ET | 4800 | 39.53 |
| 10:47 ET | 5782 | 39.67 |
| 10:49 ET | 6866 | 39.81 |
| 10:51 ET | 1267 | 39.82 |
| 10:54 ET | 2799 | 39.86 |
| 10:56 ET | 2804 | 39.845 |
| 10:58 ET | 3565 | 40.04 |
| 11:00 ET | 1400 | 40.19 |
| 11:02 ET | 2467 | 40.105 |
| 11:03 ET | 1828 | 40.11 |
| 11:05 ET | 1251 | 40.1 |
| 11:07 ET | 1500 | 40.23 |
| 11:09 ET | 600 | 40.25 |
| 11:12 ET | 900 | 40.245 |
| 11:14 ET | 1400 | 40.185 |
| 11:16 ET | 4259 | 40.28 |
| 11:18 ET | 1800 | 40.3 |
| 11:20 ET | 1601 | 40.27 |
| 11:21 ET | 1933 | 40.27 |
| 11:23 ET | 1400 | 40.29 |
| 11:25 ET | 800 | 40.26 |
| 11:27 ET | 1050 | 40.34 |
| 11:30 ET | 1000 | 40.41 |
| 11:32 ET | 4164 | 40.28 |
| 11:34 ET | 1056 | 40.18 |
| 11:36 ET | 900 | 40.265 |
| 11:38 ET | 700 | 40.36 |
| 11:39 ET | 1593 | 40.35 |
| 11:41 ET | 593 | 40.42 |
| 11:43 ET | 1200 | 40.335 |
| 11:45 ET | 2051 | 40.32 |
| 11:50 ET | 2329 | 40.5 |
| 11:52 ET | 200 | 40.465 |
| 11:54 ET | 1750 | 40.56 |
| 11:56 ET | 991 | 40.502 |
| 11:57 ET | 1410 | 40.44 |
| 11:59 ET | 812 | 40.5 |
| 12:01 ET | 1100 | 40.35 |
| 12:03 ET | 1300 | 40.51 |
| 12:06 ET | 154 | 40.48 |
| 12:08 ET | 946 | 40.4893 |
| 12:10 ET | 1525 | 40.55 |
| 12:12 ET | 1339 | 40.5717 |
| 12:14 ET | 1813 | 40.6 |
| 12:15 ET | 1481 | 40.68 |
| 12:17 ET | 1203 | 40.72 |
| 12:19 ET | 200 | 40.7 |
| 12:21 ET | 1740 | 40.7 |
| 12:24 ET | 835 | 40.62 |
| 12:26 ET | 1184 | 40.68 |
| 12:30 ET | 1240 | 40.71 |
| 12:32 ET | 984 | 40.695 |
| 12:33 ET | 640 | 40.71 |
| 12:35 ET | 600 | 40.675 |
| 12:37 ET | 1734 | 40.67 |
| 12:39 ET | 1050 | 40.66 |
| 12:42 ET | 1002 | 40.64 |
| 12:44 ET | 800 | 40.55 |
| 12:46 ET | 1470 | 40.52 |
| 12:48 ET | 1362 | 40.55 |
| 12:50 ET | 800 | 40.62 |
| 12:51 ET | 800 | 40.6 |
| 12:53 ET | 200 | 40.56 |
| 12:55 ET | 1161 | 40.56 |
| 12:57 ET | 714 | 40.55 |
| 01:00 ET | 700 | 40.53 |
| 01:02 ET | 1150 | 40.45 |
| 01:04 ET | 2638 | 40.51 |
| 01:06 ET | 1262 | 40.57 |
| 01:08 ET | 1549 | 40.47 |
| 01:09 ET | 750 | 40.49 |
| 01:11 ET | 854 | 40.47 |
| 01:13 ET | 1481 | 40.51 |
| 01:15 ET | 2708 | 40.6 |
| 01:18 ET | 900 | 40.6 |
| 01:20 ET | 348 | 40.565 |
| 01:22 ET | 2233 | 40.57 |
| 01:24 ET | 800 | 40.4 |
| 01:26 ET | 1895 | 40.5 |
| 01:27 ET | 897 | 40.527 |
| 01:29 ET | 1773 | 40.46 |
| 01:31 ET | 600 | 40.485 |
| 01:33 ET | 2416 | 40.56 |
| 01:36 ET | 3060 | 40.56 |
| 01:38 ET | 1201 | 40.59 |
| 01:40 ET | 2578 | 40.65 |
| 01:42 ET | 1050 | 40.67 |
| 01:44 ET | 414 | 40.68 |
| 01:45 ET | 840 | 40.7 |
| 01:47 ET | 510 | 40.5898 |
| 01:49 ET | 905 | 40.6352 |
| 01:51 ET | 1652 | 40.75 |
| 01:54 ET | 650 | 40.84 |
| 01:56 ET | 247 | 40.9 |
| 01:58 ET | 900 | 40.9617 |
| 02:00 ET | 2590 | 40.985 |
| 02:02 ET | 1204 | 40.97 |
| 02:03 ET | 1777 | 40.925 |
| 02:05 ET | 1900 | 40.94 |
| 02:07 ET | 10613 | 40.98 |
| 02:09 ET | 1596 | 40.94 |
| 02:12 ET | 3689 | 40.92 |
| 02:14 ET | 200 | 40.86 |
| 02:16 ET | 600 | 40.8 |
| 02:18 ET | 2428 | 40.8986 |
| 02:20 ET | 1006 | 40.87 |
| 02:21 ET | 1300 | 40.86 |
| 02:23 ET | 1316 | 40.96 |
| 02:25 ET | 976 | 40.8899 |
| 02:27 ET | 1060 | 40.86 |
| 02:30 ET | 3073 | 40.92 |
| 02:32 ET | 800 | 40.95 |
| 02:34 ET | 1300 | 40.905 |
| 02:36 ET | 3406 | 40.905 |
| 02:38 ET | 1148 | 40.92 |
| 02:39 ET | 1032 | 40.9 |
| 02:41 ET | 2338 | 40.85 |
| 02:43 ET | 557 | 40.86 |
| 02:45 ET | 298 | 40.8401 |
| 02:48 ET | 2291 | 40.82 |
| 02:50 ET | 508 | 40.78 |
| 02:52 ET | 1688 | 40.835 |
| 02:54 ET | 1623 | 40.78 |
| 02:56 ET | 1225 | 40.81 |
| 02:57 ET | 2162 | 40.82 |
| 02:59 ET | 1100 | 40.81 |
| 03:01 ET | 2115 | 40.88 |
| 03:03 ET | 2099 | 40.86 |
| 03:06 ET | 2144 | 40.93 |
| 03:08 ET | 941 | 40.955 |
| 03:10 ET | 1994 | 40.94 |
| 03:12 ET | 1700 | 40.81 |
| 03:14 ET | 548 | 40.815 |
| 03:15 ET | 1820 | 40.85 |
| 03:17 ET | 1000 | 40.84 |
| 03:19 ET | 2012 | 40.78 |
| 03:21 ET | 1461 | 40.7414 |
| 03:24 ET | 1364 | 40.81 |
| 03:26 ET | 1533 | 40.84 |
| 03:28 ET | 1766 | 40.86 |
| 03:30 ET | 2350 | 40.88 |
| 03:32 ET | 3573 | 40.92 |
| 03:33 ET | 4289 | 40.86 |
| 03:35 ET | 6867 | 40.77 |
| 03:37 ET | 4229 | 40.79 |
| 03:39 ET | 4550 | 40.78 |
| 03:42 ET | 3757 | 40.8 |
| 03:44 ET | 4536 | 40.8 |
| 03:46 ET | 6435 | 40.77 |
| 03:48 ET | 11375 | 40.82 |
| 03:50 ET | 15469 | 40.86 |
| 03:51 ET | 16385 | 40.67 |
| 03:53 ET | 18803 | 40.72 |
| 03:55 ET | 11156 | 40.59 |
| 03:57 ET | 17063 | 40.66 |
| 04:00 ET | 196876 | 40.68 |
Nov 22, 2021
NCR Managing Technology for Starbucks in Europe, Middle East and Africa
Starbucks EMEA Transforms Technology Management and Maximizes Customer Satisfaction with NCR Partnership
Nov 19, 2021
Stephens Starts NCR at Overweight With $55 Price Target
Nov 12, 2021
Nov 2, 2021
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NCR Corp | 5.1B | -44.7x | --- |
CACI International Inc | 6.0B | 14.5x | +26.03% |
KBR Inc | 5.9B | -180.2x | --- |
Science Applications International Corp | 4.8B | 17.6x | +7.60% |
CGI Inc | 18.4B | 20.4x | +9.62% |
Booz Allen Hamilton Holding Corp | 11.2B | 20.2x | +17.60% |
Company Information
NCR Corporation is a software and services-led enterprise provider in the financial, retail and hospitality, and telecommunications and technology industries. The Company operates through four segments: Banking, Retail, Hospitality, and Telecommunications and Technology (T&T). The Banking segment offers solutions to customers in the financial service industry that power their digital transformation through software, services and hardware to improve efficiency for the financial institution. The Retail segment offers software-defined solutions to customers in the retail industry with digital, to connect retail operations end to end to integrate all aspects of a customer’s operations in indoor and outdoor settings. The Hospitality segment offers technology solutions to customers in the hospitality industry, including table-service, quick-service and fast casual restaurants of all sizes. The T&T segment offers maintenance, managed and professional services using remote management solution.
Contact Information
- Headquarters
- 864 Spring St NWATLANTA, GA, United States 30308-1007
- Phone
- 937-445-5000
- Fax
- ---
Executives
- Executive Chairman of the Board
- Frank Martire
- President, Chief Operating Officer
- Owen Sullivan
- Chief Executive Officer, Director
- Michael Hayford
- Chief Financial Officer, Executive Vice President
- Timothy Oliver
- Chief Human Resource Officer, Senior Vice President
- Debra Bronder
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $6.8B |
Shares Outstanding | 132.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-0.91 |
Book Value | $10.23 |
P/E Ratio | -44.7x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 14.9x |
Operating Margin | 3.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
