• LAST PRICE
    40.6800
  • TODAY'S CHANGE (%)
    Trending Up1.7700 (4.5490%)
  • Bid / Lots
    39.4500/ 1
  • Ask / Lots
    42.0600/ 1
  • Open / Previous Close
    38.9700 / 38.9100
  • Day Range
    Low 38.9100
    High 41.0400
  • 52 Week Range
    Low 29.6101
    High 50.0000
  • Volume
    808,992
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 38.91
TimeVolumeNCR
09:32 ET608539.115
09:33 ET125739.115
09:35 ET10039.115
09:37 ET152839.02
09:39 ET264639.18
09:42 ET111639.19
09:44 ET204439.38
09:46 ET168339.36
09:48 ET100039.46
09:50 ET458939.45
09:51 ET261139.59
09:53 ET306339.67
09:55 ET191039.63
09:57 ET100039.54
10:00 ET123539.68
10:02 ET435039.535
10:04 ET75539.69
10:06 ET250739.645
10:08 ET220039.64
10:09 ET30039.7
10:11 ET156039.74
10:13 ET60039.79
10:15 ET218839.76
10:18 ET60239.6425
10:20 ET50339.58
10:22 ET166339.41
10:24 ET463139.63
10:26 ET244939.54
10:27 ET239839.74
10:31 ET152439.78
10:33 ET171139.7556
10:36 ET441439.69
10:38 ET71139.73
10:40 ET891939.46
10:42 ET460539.59
10:44 ET70039.65
10:45 ET480039.53
10:47 ET578239.67
10:49 ET686639.81
10:51 ET126739.82
10:54 ET279939.86
10:56 ET280439.845
10:58 ET356540.04
11:00 ET140040.19
11:02 ET246740.105
11:03 ET182840.11
11:05 ET125140.1
11:07 ET150040.23
11:09 ET60040.25
11:12 ET90040.245
11:14 ET140040.185
11:16 ET425940.28
11:18 ET180040.3
11:20 ET160140.27
11:21 ET193340.27
11:23 ET140040.29
11:25 ET80040.26
11:27 ET105040.34
11:30 ET100040.41
11:32 ET416440.28
11:34 ET105640.18
11:36 ET90040.265
11:38 ET70040.36
11:39 ET159340.35
11:41 ET59340.42
11:43 ET120040.335
11:45 ET205140.32
11:50 ET232940.5
11:52 ET20040.465
11:54 ET175040.56
11:56 ET99140.502
11:57 ET141040.44
11:59 ET81240.5
12:01 ET110040.35
12:03 ET130040.51
12:06 ET15440.48
12:08 ET94640.4893
12:10 ET152540.55
12:12 ET133940.5717
12:14 ET181340.6
12:15 ET148140.68
12:17 ET120340.72
12:19 ET20040.7
12:21 ET174040.7
12:24 ET83540.62
12:26 ET118440.68
12:30 ET124040.71
12:32 ET98440.695
12:33 ET64040.71
12:35 ET60040.675
12:37 ET173440.67
12:39 ET105040.66
12:42 ET100240.64
12:44 ET80040.55
12:46 ET147040.52
12:48 ET136240.55
12:50 ET80040.62
12:51 ET80040.6
12:53 ET20040.56
12:55 ET116140.56
12:57 ET71440.55
01:00 ET70040.53
01:02 ET115040.45
01:04 ET263840.51
01:06 ET126240.57
01:08 ET154940.47
01:09 ET75040.49
01:11 ET85440.47
01:13 ET148140.51
01:15 ET270840.6
01:18 ET90040.6
01:20 ET34840.565
01:22 ET223340.57
01:24 ET80040.4
01:26 ET189540.5
01:27 ET89740.527
01:29 ET177340.46
01:31 ET60040.485
01:33 ET241640.56
01:36 ET306040.56
01:38 ET120140.59
01:40 ET257840.65
01:42 ET105040.67
01:44 ET41440.68
01:45 ET84040.7
01:47 ET51040.5898
01:49 ET90540.6352
01:51 ET165240.75
01:54 ET65040.84
01:56 ET24740.9
01:58 ET90040.9617
02:00 ET259040.985
02:02 ET120440.97
02:03 ET177740.925
02:05 ET190040.94
02:07 ET1061340.98
02:09 ET159640.94
02:12 ET368940.92
02:14 ET20040.86
02:16 ET60040.8
02:18 ET242840.8986
02:20 ET100640.87
02:21 ET130040.86
02:23 ET131640.96
02:25 ET97640.8899
02:27 ET106040.86
02:30 ET307340.92
02:32 ET80040.95
02:34 ET130040.905
02:36 ET340640.905
02:38 ET114840.92
02:39 ET103240.9
02:41 ET233840.85
02:43 ET55740.86
02:45 ET29840.8401
02:48 ET229140.82
02:50 ET50840.78
02:52 ET168840.835
02:54 ET162340.78
02:56 ET122540.81
02:57 ET216240.82
02:59 ET110040.81
03:01 ET211540.88
03:03 ET209940.86
03:06 ET214440.93
03:08 ET94140.955
03:10 ET199440.94
03:12 ET170040.81
03:14 ET54840.815
03:15 ET182040.85
03:17 ET100040.84
03:19 ET201240.78
03:21 ET146140.7414
03:24 ET136440.81
03:26 ET153340.84
03:28 ET176640.86
03:30 ET235040.88
03:32 ET357340.92
03:33 ET428940.86
03:35 ET686740.77
03:37 ET422940.79
03:39 ET455040.78
03:42 ET375740.8
03:44 ET453640.8
03:46 ET643540.77
03:48 ET1137540.82
03:50 ET1546940.86
03:51 ET1638540.67
03:53 ET1880340.72
03:55 ET1115640.59
03:57 ET1706340.66
04:00 ET19687640.68
Data delayed at least 15 minutes.

Nov 22, 2021

11:24AM ET on Monday Nov 22, 2021 by MT Newswires

Nov 19, 2021

5:19AM ET on Friday Nov 19, 2021 by MT Newswires

Nov 12, 2021

4:45PM ET on Friday Nov 12, 2021 by Business Wire

Nov 2, 2021

5:22PM ET on Tuesday Nov 02, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNCR
NCR Corp
5.1B
-44.7x
---
United StatesCACI
CACI International Inc
6.0B
14.5x
+26.03%
United StatesKBR
KBR Inc
5.9B
-180.2x
---
United StatesSAIC
Science Applications International Corp
4.8B
17.6x
+7.60%
United StatesGIB
CGI Inc
18.4B
20.4x
+9.62%
United StatesBAH
Booz Allen Hamilton Holding Corp
11.2B
20.2x
+17.60%
As of 2021-12-02

Company Information

NCR Corporation is a software and services-led enterprise provider in the financial, retail and hospitality, and telecommunications and technology industries. The Company operates through four segments: Banking, Retail, Hospitality, and Telecommunications and Technology (T&T). The Banking segment offers solutions to customers in the financial service industry that power their digital transformation through software, services and hardware to improve efficiency for the financial institution. The Retail segment offers software-defined solutions to customers in the retail industry with digital, to connect retail operations end to end to integrate all aspects of a customer’s operations in indoor and outdoor settings. The Hospitality segment offers technology solutions to customers in the hospitality industry, including table-service, quick-service and fast casual restaurants of all sizes. The T&T segment offers maintenance, managed and professional services using remote management solution.

Contact Information

Headquarters
864 Spring St NWATLANTA, GA, United States 30308-1007
Phone
937-445-5000
Fax
---

Executives

Executive Chairman of the Board
Frank Martire
President, Chief Operating Officer
Owen Sullivan
Chief Executive Officer, Director
Michael Hayford
Chief Financial Officer, Executive Vice President
Timothy Oliver
Chief Human Resource Officer, Senior Vice President
Debra Bronder

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.1B
Revenue (TTM)
$6.8B
Shares Outstanding
132.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.72
EPS
$-0.91
Book Value
$10.23
P/E Ratio
-44.7x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
14.9x
Operating Margin
3.54%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.