• LAST PRICE
    30.1600
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-2.3316%)
  • Bid / Lots
    29.0200/ 1
  • Ask / Lots
    31.3700/ 1
  • Open / Previous Close
    30.8800 / 30.8800
  • Day Range
    Low 29.6850
    High 31.1450
  • 52 Week Range
    Low 28.0000
    High 48.9400
  • Volume
    1,419,673
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 30.88
TimeVolumeNCR
09:32 ET2984030.75
09:34 ET82631.12
09:36 ET80330.9
09:38 ET40030.61
09:39 ET10030.63
09:41 ET212730.65
09:43 ET20030.67
09:45 ET65430.43
09:48 ET100030.37
09:50 ET90030.25
09:52 ET110030.19
09:54 ET70030.06
09:56 ET214930.06
09:57 ET114230.1
09:59 ET90030.09
10:01 ET161329.97
10:03 ET313629.97
10:06 ET121729.87
10:08 ET55730.02
10:10 ET256630.04
10:12 ET556029.9125
10:14 ET389629.8
10:15 ET94229.8
10:17 ET71429.72
10:19 ET173129.75
10:21 ET146629.71
10:24 ET195029.83
10:26 ET40029.81
10:28 ET165129.78
10:30 ET1614029.855
10:32 ET111429.88
10:33 ET150629.744
10:35 ET419929.82
10:37 ET666529.845
10:39 ET429629.935
10:42 ET680129.93
10:44 ET191329.94
10:46 ET437729.9577
10:48 ET166729.94
10:50 ET140029.81
10:51 ET485629.85
10:53 ET169929.925
10:55 ET674929.935
10:57 ET120629.97
11:00 ET185529.95
11:02 ET220829.94
11:04 ET531529.77
11:06 ET354229.79
11:08 ET280829.795
11:09 ET374729.805
11:11 ET376329.87
11:13 ET50029.91
11:15 ET650729.91
11:18 ET161229.935
11:20 ET228629.93
11:22 ET157029.97
11:24 ET398529.94
11:26 ET546729.9
11:27 ET585929.82
11:29 ET159829.9
11:31 ET425529.85
11:33 ET553329.795
11:36 ET219029.84
11:38 ET457529.87
11:40 ET63729.94
11:42 ET257629.91
11:44 ET216029.96
11:45 ET60829.97
11:47 ET54030
11:49 ET22529.97
11:51 ET244129.955
11:54 ET270129.94
11:56 ET179329.945
11:58 ET385629.985
12:00 ET378129.975
12:02 ET269829.995
12:03 ET310830
12:05 ET703829.95
12:07 ET1325830
12:09 ET196729.94
12:12 ET101229.95
12:14 ET337629.98
12:16 ET179629.99
12:18 ET120030
12:20 ET446829.92
12:21 ET356329.9
12:23 ET28029.93
12:25 ET123629.89
12:27 ET140029.89
12:30 ET357229.95
12:32 ET294729.895
12:34 ET615329.965
12:36 ET82030.01
12:38 ET254630.05
12:39 ET502130.1
12:43 ET62430.1
12:45 ET386630.115
12:48 ET163330.09
12:52 ET157930.12
12:54 ET470030.09
12:56 ET150030.14
12:57 ET340030.15
12:59 ET170630.1933
01:01 ET228730.14
01:03 ET134230.18
01:06 ET100030.15
01:08 ET60030.22
01:10 ET147730.2
01:12 ET112130.19
01:14 ET120030.16
01:15 ET40030.16
01:17 ET65430.125
01:19 ET164530.13
01:21 ET600730.21
01:24 ET284930.23
01:26 ET426730.21
01:28 ET905330.23
01:30 ET594230.23
01:32 ET2867930.23
01:33 ET451230.24
01:35 ET40030.24
01:37 ET413230.2
01:39 ET66530.18
01:42 ET265930.12
01:44 ET439230.21
01:46 ET170030.16
01:48 ET397030.2
01:50 ET423330.26
01:51 ET364830.295
01:53 ET215930.32
01:55 ET30030.3
01:57 ET40030.32
02:00 ET2333330.285
02:02 ET1025830.2
02:04 ET1095130.23
02:06 ET911030.34
02:08 ET171730.41
02:09 ET189230.32
02:11 ET1878030.29
02:13 ET560730.24
02:15 ET310130.24
02:18 ET92730.2247
02:20 ET79730.22
02:22 ET298430.19
02:24 ET90430.22
02:26 ET124230.22
02:27 ET785830.285
02:29 ET873930.44
02:31 ET612030.38
02:33 ET697330.445
02:36 ET701830.46
02:38 ET1194830.41
02:40 ET50030.46
02:42 ET240030.575
02:44 ET578730.63
02:45 ET335430.605
02:47 ET292630.55
02:49 ET306430.45
02:51 ET1390030.4
02:54 ET160030.45
02:56 ET167830.44
02:58 ET160330.38
03:00 ET303230.365
03:02 ET150030.31
03:03 ET141130.26
03:05 ET332630.2175
03:07 ET1385330.37
03:09 ET480130.29
03:12 ET284030.33
03:14 ET236230.3
03:16 ET301030.345
03:18 ET301830.429
03:20 ET323530.38
03:21 ET287630.43
03:23 ET170930.49
03:25 ET561530.47
03:27 ET253130.47
03:30 ET232530.49
03:32 ET254130.4683
03:34 ET543630.44
03:36 ET458830.44
03:38 ET574430.37
03:39 ET1204030.4
03:41 ET511830.315
03:43 ET374430.2662
03:45 ET2000830.21
03:48 ET1243830.17
03:50 ET1452330.1211
03:52 ET3059730.1
03:54 ET3847430.095
03:56 ET2635830.13
03:57 ET3528430.195
03:59 ET17922630.16
Data delayed at least 15 minutes.
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNCR
NCR Corp
4.2B
299.2x
-17.08%
United StatesSAIC
Science Applications International Corp
5.1B
20.1x
+8.88%
United StatesKBR
KBR Inc
6.7B
-61.1x
---
United StatesCOMP
Compass Inc
1.9B
-3.8x
---
United StatesCACI
CACI International Inc
6.5B
16.5x
+26.03%
United StatesGIB
CGI Inc
17.4B
18.4x
+9.62%
As of 2022-07-06

Company Information

NCR Corporation is a software-and services-led enterprise technology provider that runs stores, restaurants and self-directed banking for its customers. Its segments include Payments & Network, Digital Banking, Self-Service Banking, Retail and Hospitality. The Payments & Network segment offers credit unions, banks, digital banks, fintech, stored-value debit card issuers, and other consumer financial services providers access to its retail-based automated teller machines (ATM) network. Digital Banking solution helps financial institutions implement their digital platform for various transactions. Its Self-Service Banking segment offers a line of ATM hardware and software, and related installation, maintenance, and managed and professional services. The Retail segment offers software-defined solutions to customers in the retail industry. Hospitality segment offers technology solutions, such as table-service, quick-service and fast-casual restaurants of all sizes to hospitality sector.

Contact Information

Headquarters
864 Spring St NW, 3097 SATELLITE BLVDDULUTH, GA, United States 30096
Phone
937-445-5000
Fax
---

Executives

Executive Chairman of the Board
Frank Martire
President, Chief Operating Officer
Owen Sullivan
Chief Executive Officer, Director
Michael Hayford
Chief Financial Officer, Senior Vice President
Timothy Oliver
Chief Human Resource Officer, Executive Vice President
Patrice Graves

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$7.5B
Shares Outstanding
136.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.58
EPS
$0.10
Book Value
$11.57
P/E Ratio
299.2x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
7.2x
Operating Margin
4.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.