Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NCR |
---|---|---|
09:32 ET | 29840 | 30.75 |
09:34 ET | 826 | 31.12 |
09:36 ET | 803 | 30.9 |
09:38 ET | 400 | 30.61 |
09:39 ET | 100 | 30.63 |
09:41 ET | 2127 | 30.65 |
09:43 ET | 200 | 30.67 |
09:45 ET | 654 | 30.43 |
09:48 ET | 1000 | 30.37 |
09:50 ET | 900 | 30.25 |
09:52 ET | 1100 | 30.19 |
09:54 ET | 700 | 30.06 |
09:56 ET | 2149 | 30.06 |
09:57 ET | 1142 | 30.1 |
09:59 ET | 900 | 30.09 |
10:01 ET | 1613 | 29.97 |
10:03 ET | 3136 | 29.97 |
10:06 ET | 1217 | 29.87 |
10:08 ET | 557 | 30.02 |
10:10 ET | 2566 | 30.04 |
10:12 ET | 5560 | 29.9125 |
10:14 ET | 3896 | 29.8 |
10:15 ET | 942 | 29.8 |
10:17 ET | 714 | 29.72 |
10:19 ET | 1731 | 29.75 |
10:21 ET | 1466 | 29.71 |
10:24 ET | 1950 | 29.83 |
10:26 ET | 400 | 29.81 |
10:28 ET | 1651 | 29.78 |
10:30 ET | 16140 | 29.855 |
10:32 ET | 1114 | 29.88 |
10:33 ET | 1506 | 29.744 |
10:35 ET | 4199 | 29.82 |
10:37 ET | 6665 | 29.845 |
10:39 ET | 4296 | 29.935 |
10:42 ET | 6801 | 29.93 |
10:44 ET | 1913 | 29.94 |
10:46 ET | 4377 | 29.9577 |
10:48 ET | 1667 | 29.94 |
10:50 ET | 1400 | 29.81 |
10:51 ET | 4856 | 29.85 |
10:53 ET | 1699 | 29.925 |
10:55 ET | 6749 | 29.935 |
10:57 ET | 1206 | 29.97 |
11:00 ET | 1855 | 29.95 |
11:02 ET | 2208 | 29.94 |
11:04 ET | 5315 | 29.77 |
11:06 ET | 3542 | 29.79 |
11:08 ET | 2808 | 29.795 |
11:09 ET | 3747 | 29.805 |
11:11 ET | 3763 | 29.87 |
11:13 ET | 500 | 29.91 |
11:15 ET | 6507 | 29.91 |
11:18 ET | 1612 | 29.935 |
11:20 ET | 2286 | 29.93 |
11:22 ET | 1570 | 29.97 |
11:24 ET | 3985 | 29.94 |
11:26 ET | 5467 | 29.9 |
11:27 ET | 5859 | 29.82 |
11:29 ET | 1598 | 29.9 |
11:31 ET | 4255 | 29.85 |
11:33 ET | 5533 | 29.795 |
11:36 ET | 2190 | 29.84 |
11:38 ET | 4575 | 29.87 |
11:40 ET | 637 | 29.94 |
11:42 ET | 2576 | 29.91 |
11:44 ET | 2160 | 29.96 |
11:45 ET | 608 | 29.97 |
11:47 ET | 540 | 30 |
11:49 ET | 225 | 29.97 |
11:51 ET | 2441 | 29.955 |
11:54 ET | 2701 | 29.94 |
11:56 ET | 1793 | 29.945 |
11:58 ET | 3856 | 29.985 |
12:00 ET | 3781 | 29.975 |
12:02 ET | 2698 | 29.995 |
12:03 ET | 3108 | 30 |
12:05 ET | 7038 | 29.95 |
12:07 ET | 13258 | 30 |
12:09 ET | 1967 | 29.94 |
12:12 ET | 1012 | 29.95 |
12:14 ET | 3376 | 29.98 |
12:16 ET | 1796 | 29.99 |
12:18 ET | 1200 | 30 |
12:20 ET | 4468 | 29.92 |
12:21 ET | 3563 | 29.9 |
12:23 ET | 280 | 29.93 |
12:25 ET | 1236 | 29.89 |
12:27 ET | 1400 | 29.89 |
12:30 ET | 3572 | 29.95 |
12:32 ET | 2947 | 29.895 |
12:34 ET | 6153 | 29.965 |
12:36 ET | 820 | 30.01 |
12:38 ET | 2546 | 30.05 |
12:39 ET | 5021 | 30.1 |
12:43 ET | 624 | 30.1 |
12:45 ET | 3866 | 30.115 |
12:48 ET | 1633 | 30.09 |
12:52 ET | 1579 | 30.12 |
12:54 ET | 4700 | 30.09 |
12:56 ET | 1500 | 30.14 |
12:57 ET | 3400 | 30.15 |
12:59 ET | 1706 | 30.1933 |
01:01 ET | 2287 | 30.14 |
01:03 ET | 1342 | 30.18 |
01:06 ET | 1000 | 30.15 |
01:08 ET | 600 | 30.22 |
01:10 ET | 1477 | 30.2 |
01:12 ET | 1121 | 30.19 |
01:14 ET | 1200 | 30.16 |
01:15 ET | 400 | 30.16 |
01:17 ET | 654 | 30.125 |
01:19 ET | 1645 | 30.13 |
01:21 ET | 6007 | 30.21 |
01:24 ET | 2849 | 30.23 |
01:26 ET | 4267 | 30.21 |
01:28 ET | 9053 | 30.23 |
01:30 ET | 5942 | 30.23 |
01:32 ET | 28679 | 30.23 |
01:33 ET | 4512 | 30.24 |
01:35 ET | 400 | 30.24 |
01:37 ET | 4132 | 30.2 |
01:39 ET | 665 | 30.18 |
01:42 ET | 2659 | 30.12 |
01:44 ET | 4392 | 30.21 |
01:46 ET | 1700 | 30.16 |
01:48 ET | 3970 | 30.2 |
01:50 ET | 4233 | 30.26 |
01:51 ET | 3648 | 30.295 |
01:53 ET | 2159 | 30.32 |
01:55 ET | 300 | 30.3 |
01:57 ET | 400 | 30.32 |
02:00 ET | 23333 | 30.285 |
02:02 ET | 10258 | 30.2 |
02:04 ET | 10951 | 30.23 |
02:06 ET | 9110 | 30.34 |
02:08 ET | 1717 | 30.41 |
02:09 ET | 1892 | 30.32 |
02:11 ET | 18780 | 30.29 |
02:13 ET | 5607 | 30.24 |
02:15 ET | 3101 | 30.24 |
02:18 ET | 927 | 30.2247 |
02:20 ET | 797 | 30.22 |
02:22 ET | 2984 | 30.19 |
02:24 ET | 904 | 30.22 |
02:26 ET | 1242 | 30.22 |
02:27 ET | 7858 | 30.285 |
02:29 ET | 8739 | 30.44 |
02:31 ET | 6120 | 30.38 |
02:33 ET | 6973 | 30.445 |
02:36 ET | 7018 | 30.46 |
02:38 ET | 11948 | 30.41 |
02:40 ET | 500 | 30.46 |
02:42 ET | 2400 | 30.575 |
02:44 ET | 5787 | 30.63 |
02:45 ET | 3354 | 30.605 |
02:47 ET | 2926 | 30.55 |
02:49 ET | 3064 | 30.45 |
02:51 ET | 13900 | 30.4 |
02:54 ET | 1600 | 30.45 |
02:56 ET | 1678 | 30.44 |
02:58 ET | 1603 | 30.38 |
03:00 ET | 3032 | 30.365 |
03:02 ET | 1500 | 30.31 |
03:03 ET | 1411 | 30.26 |
03:05 ET | 3326 | 30.2175 |
03:07 ET | 13853 | 30.37 |
03:09 ET | 4801 | 30.29 |
03:12 ET | 2840 | 30.33 |
03:14 ET | 2362 | 30.3 |
03:16 ET | 3010 | 30.345 |
03:18 ET | 3018 | 30.429 |
03:20 ET | 3235 | 30.38 |
03:21 ET | 2876 | 30.43 |
03:23 ET | 1709 | 30.49 |
03:25 ET | 5615 | 30.47 |
03:27 ET | 2531 | 30.47 |
03:30 ET | 2325 | 30.49 |
03:32 ET | 2541 | 30.4683 |
03:34 ET | 5436 | 30.44 |
03:36 ET | 4588 | 30.44 |
03:38 ET | 5744 | 30.37 |
03:39 ET | 12040 | 30.4 |
03:41 ET | 5118 | 30.315 |
03:43 ET | 3744 | 30.2662 |
03:45 ET | 20008 | 30.21 |
03:48 ET | 12438 | 30.17 |
03:50 ET | 14523 | 30.1211 |
03:52 ET | 30597 | 30.1 |
03:54 ET | 38474 | 30.095 |
03:56 ET | 26358 | 30.13 |
03:57 ET | 35284 | 30.195 |
03:59 ET | 179226 | 30.16 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NCR Corp | 4.2B | 299.2x | -17.08% |
Science Applications International Corp | 5.1B | 20.1x | +8.88% |
KBR Inc | 6.7B | -61.1x | --- |
Compass Inc | 1.9B | -3.8x | --- |
CACI International Inc | 6.5B | 16.5x | +26.03% |
CGI Inc | 17.4B | 18.4x | +9.62% |
NCR Corporation is a software-and services-led enterprise technology provider that runs stores, restaurants and self-directed banking for its customers. Its segments include Payments & Network, Digital Banking, Self-Service Banking, Retail and Hospitality. The Payments & Network segment offers credit unions, banks, digital banks, fintech, stored-value debit card issuers, and other consumer financial services providers access to its retail-based automated teller machines (ATM) network. Digital Banking solution helps financial institutions implement their digital platform for various transactions. Its Self-Service Banking segment offers a line of ATM hardware and software, and related installation, maintenance, and managed and professional services. The Retail segment offers software-defined solutions to customers in the retail industry. Hospitality segment offers technology solutions, such as table-service, quick-service and fast-casual restaurants of all sizes to hospitality sector.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 136.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $0.10 |
Book Value | $11.57 |
P/E Ratio | 299.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 4.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.