Virtus Convertible & Income FundNYSE:NCV
- LAST PRICE3.6600
- TODAY'S CHANGE (%)0.0200 (0.5495%)
- Bid / Lots3.6700/ 28
- Ask / Lots3.7000/ 9
- Open / Previous Close3.6300 / 3.6400
- Day Range
- 52 Week Range
- Volume586,402
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NCV |
|---|---|---|
| 09:32 ET | 14827 | 3.64 |
| 09:33 ET | 449 | 3.63 |
| 09:37 ET | 100 | 3.65 |
| 09:44 ET | 12577 | 3.65 |
| 09:46 ET | 200 | 3.65 |
| 09:48 ET | 6571 | 3.65 |
| 09:50 ET | 200 | 3.655 |
| 09:51 ET | 500 | 3.655 |
| 09:53 ET | 1000 | 3.655 |
| 09:55 ET | 2500 | 3.655 |
| 09:57 ET | 900 | 3.655 |
| 10:00 ET | 8978 | 3.66 |
| 10:02 ET | 5412 | 3.67 |
| 10:04 ET | 11688 | 3.6619 |
| 10:06 ET | 6715 | 3.655 |
| 10:08 ET | 700 | 3.66 |
| 10:09 ET | 14564 | 3.67 |
| 10:11 ET | 28432 | 3.655 |
| 10:13 ET | 15350 | 3.655 |
| 10:15 ET | 18756 | 3.655 |
| 10:18 ET | 11247 | 3.65 |
| 10:20 ET | 14300 | 3.6544 |
| 10:22 ET | 17165 | 3.655 |
| 10:24 ET | 1379 | 3.65 |
| 10:26 ET | 200 | 3.645 |
| 10:27 ET | 7300 | 3.645 |
| 10:29 ET | 12273 | 3.645 |
| 10:31 ET | 9391 | 3.6499 |
| 10:33 ET | 10300 | 3.645 |
| 10:36 ET | 500 | 3.6491 |
| 10:38 ET | 100 | 3.65 |
| 10:40 ET | 300 | 3.65 |
| 10:44 ET | 3100 | 3.65 |
| 10:45 ET | 800 | 3.65 |
| 10:47 ET | 200 | 3.65 |
| 10:49 ET | 193 | 3.65 |
| 10:51 ET | 300 | 3.65 |
| 10:56 ET | 2840 | 3.65 |
| 10:58 ET | 1000 | 3.6444 |
| 11:00 ET | 3200 | 3.6499 |
| 11:02 ET | 100 | 3.6425 |
| 11:03 ET | 200 | 3.65 |
| 11:05 ET | 300 | 3.65 |
| 11:07 ET | 1000 | 3.655 |
| 11:09 ET | 700 | 3.655 |
| 11:12 ET | 500 | 3.655 |
| 11:14 ET | 700 | 3.655 |
| 11:16 ET | 500 | 3.655 |
| 11:18 ET | 1301 | 3.655 |
| 11:20 ET | 500 | 3.655 |
| 11:21 ET | 500 | 3.655 |
| 11:23 ET | 600 | 3.66 |
| 11:25 ET | 2608 | 3.655 |
| 11:27 ET | 700 | 3.655 |
| 11:30 ET | 500 | 3.655 |
| 11:32 ET | 700 | 3.655 |
| 11:34 ET | 500 | 3.655 |
| 11:36 ET | 600 | 3.655 |
| 11:38 ET | 9000 | 3.655 |
| 11:39 ET | 700 | 3.655 |
| 11:41 ET | 800 | 3.655 |
| 11:43 ET | 600 | 3.655 |
| 11:45 ET | 700 | 3.655 |
| 11:48 ET | 700 | 3.65 |
| 11:50 ET | 500 | 3.655 |
| 11:52 ET | 500 | 3.66 |
| 11:54 ET | 500 | 3.66 |
| 11:56 ET | 7700 | 3.67 |
| 11:57 ET | 7500 | 3.67 |
| 11:59 ET | 5900 | 3.67 |
| 12:01 ET | 1623 | 3.665 |
| 12:03 ET | 2600 | 3.665 |
| 12:06 ET | 10429 | 3.67 |
| 12:08 ET | 11100 | 3.665 |
| 12:10 ET | 8200 | 3.655 |
| 12:12 ET | 14900 | 3.6571 |
| 12:14 ET | 11017 | 3.66 |
| 12:15 ET | 11155 | 3.665 |
| 12:17 ET | 1200 | 3.665 |
| 12:19 ET | 2500 | 3.665 |
| 12:21 ET | 500 | 3.66 |
| 12:26 ET | 100 | 3.665 |
| 12:28 ET | 1145 | 3.665 |
| 12:30 ET | 600 | 3.665 |
| 12:32 ET | 500 | 3.665 |
| 12:33 ET | 700 | 3.665 |
| 12:35 ET | 9800 | 3.659 |
| 12:37 ET | 9700 | 3.655 |
| 12:39 ET | 600 | 3.655 |
| 12:42 ET | 643 | 3.66 |
| 12:44 ET | 600 | 3.66 |
| 12:46 ET | 500 | 3.66 |
| 12:48 ET | 200 | 3.66 |
| 12:50 ET | 800 | 3.66 |
| 12:51 ET | 600 | 3.66 |
| 12:53 ET | 400 | 3.66 |
| 12:55 ET | 700 | 3.67 |
| 12:57 ET | 700 | 3.67 |
| 01:00 ET | 1070 | 3.665 |
| 01:02 ET | 100 | 3.665 |
| 01:04 ET | 600 | 3.665 |
| 01:06 ET | 400 | 3.665 |
| 01:08 ET | 500 | 3.67 |
| 01:09 ET | 600 | 3.67 |
| 01:11 ET | 500 | 3.665 |
| 01:13 ET | 600 | 3.67 |
| 01:15 ET | 600 | 3.665 |
| 01:18 ET | 400 | 3.67 |
| 01:20 ET | 1272 | 3.67 |
| 01:22 ET | 6740 | 3.67 |
| 01:24 ET | 400 | 3.67 |
| 01:26 ET | 400 | 3.67 |
| 01:27 ET | 1100 | 3.67 |
| 01:29 ET | 500 | 3.67 |
| 01:31 ET | 600 | 3.665 |
| 01:33 ET | 500 | 3.67 |
| 01:36 ET | 400 | 3.67 |
| 01:38 ET | 400 | 3.67 |
| 01:40 ET | 1200 | 3.67 |
| 01:42 ET | 900 | 3.665 |
| 01:44 ET | 500 | 3.665 |
| 01:45 ET | 400 | 3.67 |
| 01:47 ET | 1350 | 3.6601 |
| 01:49 ET | 400 | 3.67 |
| 01:51 ET | 800 | 3.67 |
| 01:54 ET | 720 | 3.665 |
| 01:56 ET | 1900 | 3.665 |
| 01:58 ET | 300 | 3.665 |
| 02:02 ET | 400 | 3.665 |
| 02:03 ET | 808 | 3.665 |
| 02:05 ET | 300 | 3.665 |
| 02:07 ET | 600 | 3.67 |
| 02:09 ET | 3132 | 3.665 |
| 02:12 ET | 400 | 3.67 |
| 02:14 ET | 600 | 3.67 |
| 02:16 ET | 600 | 3.67 |
| 02:18 ET | 3889 | 3.67 |
| 02:20 ET | 500 | 3.67 |
| 02:21 ET | 100 | 3.67 |
| 02:23 ET | 5300 | 3.675 |
| 02:25 ET | 14300 | 3.675 |
| 02:27 ET | 13349 | 3.665 |
| 02:32 ET | 292 | 3.665 |
| 02:34 ET | 200 | 3.67 |
| 02:36 ET | 500 | 3.67 |
| 02:38 ET | 4100 | 3.665 |
| 02:39 ET | 100 | 3.665 |
| 02:41 ET | 200 | 3.665 |
| 02:43 ET | 300 | 3.665 |
| 02:48 ET | 100 | 3.665 |
| 02:50 ET | 400 | 3.67 |
| 02:52 ET | 800 | 3.665 |
| 02:54 ET | 500 | 3.67 |
| 02:56 ET | 600 | 3.67 |
| 02:57 ET | 600 | 3.665 |
| 02:59 ET | 516 | 3.665 |
| 03:01 ET | 400 | 3.67 |
| 03:03 ET | 800 | 3.67 |
| 03:06 ET | 4300 | 3.675 |
| 03:10 ET | 260 | 3.671 |
| 03:12 ET | 17320 | 3.665 |
| 03:14 ET | 100 | 3.665 |
| 03:15 ET | 629 | 3.665 |
| 03:17 ET | 700 | 3.665 |
| 03:19 ET | 600 | 3.665 |
| 03:21 ET | 800 | 3.665 |
| 03:24 ET | 600 | 3.665 |
| 03:26 ET | 600 | 3.665 |
| 03:28 ET | 1201 | 3.665 |
| 03:30 ET | 700 | 3.665 |
| 03:32 ET | 5346 | 3.665 |
| 03:33 ET | 3700 | 3.67 |
| 03:35 ET | 1300 | 3.67 |
| 03:37 ET | 1600 | 3.67 |
| 03:39 ET | 600 | 3.67 |
| 03:42 ET | 600 | 3.67 |
| 03:44 ET | 1660 | 3.67 |
| 03:46 ET | 3940 | 3.67 |
| 03:48 ET | 1100 | 3.67 |
| 03:50 ET | 19388 | 3.665 |
| 03:51 ET | 2585 | 3.665 |
| 03:53 ET | 1500 | 3.665 |
| 03:55 ET | 6001 | 3.665 |
| 03:57 ET | 3000 | 3.665 |
| 04:00 ET | 19723 | 3.66 |
Nov 20, 2024
NCV, NCZ Announce Reverse Stock Splits and Monthly Distributions, from 4:36PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:36PM ET on Wednesday Nov 20, 2024 by Dow JonesPress Release: NCV, NCZ Announce Reverse Stock Splits and Monthly Distributions, from 4:36PM ET on Wednesday Nov 20, 2024 by Dow Jones
4:36PM ET on Wednesday Nov 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Virtus Convertible & Income Fund | 329.0M | 23.1x | --- |
AllianceBernstein National Municipal Income Fund | 322.8M | 59.9x | --- |
RiverNorth Flexible Municipal Income II | 340.9M | 10.7x | --- |
Nuveen Core Plus Impact Fund | 318.6M | 10.0x | --- |
Cohen & Steers Total Return Realty | 337.1M | 18.6x | --- |
Invesco Municipal Income Opportunities Trust | 309.3M | 9.3x | +6.89% |
Company Information
Virtus Convertible & Income Fund (the Fund) is a diversified, closed-end management investment company. The Fund's investment objective is to provide total return through a combination of capital appreciation and high current income. Under normal circumstances, the Fund invest approximately 80% of its total assets in a diversified portfolio of convertible securities and non-convertible income-producing securities. The Fund seeks to invest at least 50% of the portfolio in convertible securities, but determines the allocation based on changes in equity prices, changes in interest rates, and other economic and market factors. The Fund invests in various sectors, including airlines, auto manufacturers, banks, computers, biotechnology, diversified financial services, commercial services, healthcare products and media, among others. The Fund's investment advisor is Virtus Investment Advisers, Inc., and its investment subadvisor is Voya Investment Management Co. LLC.
Contact Information
- Headquarters
- 101 Munson StreetGREENFIELD, MA, United States 01301
- Phone
- 212-739-3000
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board of Trustees
- Philip Mcloughlin
- Chief Financial Officer, Executive Vice President, Treasurer
- W. Patrick Bradley
- Executive Vice President
- Richard Smirl
- Senior Vice President
- Peter Batchelar
- Senior Vice President
- Julia Short
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $329.0M |
|---|---|
Revenue (TTM) | $24.3M |
Shares Outstanding | 90.4M |
Dividend Yield | 11.15% |
Annual Dividend Rate | 0.4080 USD |
Ex-Dividend Date | 12-12-24 |
Pay Date | 12-30-24 |
Beta | 1.26 |
EPS | $0.16 |
Book Value | $4.79 |
P/E Ratio | 23.1x |
Price/Sales (TTM) | 13.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 82.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
