Nasdaq IncNASDAQ:NDAQ
- LAST PRICE60.6600
- TODAY'S CHANGE (%)0.4800 (0.7976%)
- Bid / Lots60.1400/ 20
- Ask / Lots61.7500/ 1
- Open / Previous Close60.2700 / 60.1800
- Day Range
- 52 Week Range
- Volume1,761,826
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDAQ |
|---|---|---|
| 09:32 ET | 20913 | 60.32 |
| 09:34 ET | 200 | 60.27 |
| 09:36 ET | 2306 | 60.25 |
| 09:38 ET | 616 | 60.32 |
| 09:39 ET | 2596 | 60.38 |
| 09:41 ET | 600 | 60.385 |
| 09:43 ET | 1858 | 60.285 |
| 09:45 ET | 796 | 60.27 |
| 09:48 ET | 2600 | 60.25 |
| 09:50 ET | 1160 | 60.275 |
| 09:52 ET | 3100 | 60.31 |
| 09:54 ET | 714 | 60.32 |
| 09:56 ET | 2505 | 60.3247 |
| 09:57 ET | 1100 | 60.22 |
| 09:59 ET | 5945 | 60.285 |
| 10:01 ET | 5267 | 60.18 |
| 10:03 ET | 2818 | 60.16 |
| 10:06 ET | 1382 | 60.15 |
| 10:08 ET | 2306 | 60.12 |
| 10:10 ET | 2604 | 60.14 |
| 10:12 ET | 3615 | 60.16 |
| 10:14 ET | 1780 | 60.1401 |
| 10:15 ET | 2141 | 60.18 |
| 10:17 ET | 2156 | 60.175 |
| 10:19 ET | 1760 | 60.2 |
| 10:21 ET | 3038 | 60.13 |
| 10:24 ET | 1954 | 60.16 |
| 10:26 ET | 1581 | 60.14 |
| 10:28 ET | 860 | 60.11 |
| 10:30 ET | 3190 | 60.11 |
| 10:32 ET | 4397 | 60.12 |
| 10:33 ET | 6790 | 60.08 |
| 10:35 ET | 1622 | 60.07 |
| 10:37 ET | 7646 | 60.17 |
| 10:39 ET | 5778 | 60.28 |
| 10:42 ET | 3682 | 60.29 |
| 10:44 ET | 2549 | 60.32 |
| 10:46 ET | 1313 | 60.31 |
| 10:48 ET | 1067 | 60.3 |
| 10:50 ET | 4912 | 60.27 |
| 10:51 ET | 3081 | 60.26 |
| 10:53 ET | 2031 | 60.23 |
| 10:55 ET | 2687 | 60.24 |
| 10:57 ET | 1047 | 60.24 |
| 11:00 ET | 6384 | 60.27 |
| 11:02 ET | 2093 | 60.25 |
| 11:04 ET | 2686 | 60.21 |
| 11:06 ET | 2320 | 60.2 |
| 11:08 ET | 2186 | 60.16 |
| 11:09 ET | 3159 | 60.2151 |
| 11:11 ET | 921 | 60.2 |
| 11:13 ET | 14828 | 60.28 |
| 11:15 ET | 8032 | 60.28 |
| 11:18 ET | 3116 | 60.27 |
| 11:20 ET | 2140 | 60.255 |
| 11:22 ET | 1259 | 60.26 |
| 11:24 ET | 1921 | 60.29 |
| 11:26 ET | 2428 | 60.28 |
| 11:27 ET | 419 | 60.28 |
| 11:29 ET | 2401 | 60.3299 |
| 11:31 ET | 2022 | 60.32 |
| 11:33 ET | 2307 | 60.3 |
| 11:36 ET | 1299 | 60.31 |
| 11:38 ET | 3614 | 60.25 |
| 11:40 ET | 2139 | 60.24 |
| 11:42 ET | 219 | 60.24 |
| 11:44 ET | 4405 | 60.21 |
| 11:45 ET | 1861 | 60.19 |
| 11:47 ET | 675 | 60.21 |
| 11:49 ET | 1300 | 60.22 |
| 11:51 ET | 737 | 60.23 |
| 11:54 ET | 809 | 60.25 |
| 11:56 ET | 1980 | 60.27 |
| 11:58 ET | 1102 | 60.275 |
| 12:00 ET | 2820 | 60.26 |
| 12:02 ET | 1467 | 60.24 |
| 12:03 ET | 2500 | 60.27 |
| 12:05 ET | 1601 | 60.26 |
| 12:07 ET | 401 | 60.28 |
| 12:09 ET | 332 | 60.28 |
| 12:12 ET | 1231 | 60.25 |
| 12:14 ET | 1600 | 60.21 |
| 12:16 ET | 985 | 60.225 |
| 12:18 ET | 600 | 60.23 |
| 12:20 ET | 1312 | 60.21 |
| 12:21 ET | 3820 | 60.19 |
| 12:23 ET | 3354 | 60.18 |
| 12:25 ET | 726 | 60.185 |
| 12:27 ET | 2411 | 60.19 |
| 12:30 ET | 3201 | 60.12 |
| 12:32 ET | 1251 | 60.19 |
| 12:34 ET | 1434 | 60.18 |
| 12:36 ET | 2405 | 60.17 |
| 12:38 ET | 2159 | 60.13 |
| 12:39 ET | 1696 | 60.15 |
| 12:41 ET | 2664 | 60.13 |
| 12:43 ET | 2174 | 60.15 |
| 12:45 ET | 941 | 60.14 |
| 12:48 ET | 765 | 60.14 |
| 12:50 ET | 2135 | 60.16 |
| 12:52 ET | 2664 | 60.17 |
| 12:54 ET | 728 | 60.18 |
| 12:56 ET | 2419 | 60.17 |
| 12:57 ET | 1117 | 60.165 |
| 12:59 ET | 41358 | 60.165 |
| 01:01 ET | 1171 | 60.17 |
| 01:03 ET | 2615 | 60.17 |
| 01:06 ET | 913 | 60.19 |
| 01:08 ET | 1858 | 60.2 |
| 01:10 ET | 1887 | 60.24 |
| 01:12 ET | 1972 | 60.24 |
| 01:14 ET | 324 | 60.23 |
| 01:15 ET | 1472 | 60.25 |
| 01:17 ET | 1673 | 60.245 |
| 01:19 ET | 1230 | 60.24 |
| 01:21 ET | 2345 | 60.23 |
| 01:24 ET | 1051 | 60.23 |
| 01:26 ET | 3705 | 60.25 |
| 01:28 ET | 2375 | 60.24 |
| 01:30 ET | 1349 | 60.27 |
| 01:32 ET | 1870 | 60.2592 |
| 01:33 ET | 1133 | 60.26 |
| 01:35 ET | 1740 | 60.28 |
| 01:37 ET | 1493 | 60.28 |
| 01:39 ET | 529 | 60.285 |
| 01:42 ET | 1976 | 60.28 |
| 01:44 ET | 2892 | 60.27 |
| 01:46 ET | 1436 | 60.3 |
| 01:48 ET | 2104 | 60.29 |
| 01:50 ET | 1347 | 60.27 |
| 01:51 ET | 3128 | 60.295 |
| 01:53 ET | 1175 | 60.31 |
| 01:55 ET | 11363 | 60.33 |
| 01:57 ET | 1349 | 60.328 |
| 02:00 ET | 1604 | 60.35 |
| 02:02 ET | 2376 | 60.345 |
| 02:04 ET | 7759 | 60.345 |
| 02:06 ET | 2469 | 60.335 |
| 02:08 ET | 5272 | 60.31 |
| 02:09 ET | 2151 | 60.32 |
| 02:11 ET | 1978 | 60.33 |
| 02:13 ET | 5482 | 60.36 |
| 02:15 ET | 1882 | 60.37 |
| 02:18 ET | 1812 | 60.39 |
| 02:20 ET | 6077 | 60.41 |
| 02:22 ET | 2854 | 60.405 |
| 02:24 ET | 4881 | 60.41 |
| 02:26 ET | 3053 | 60.4212 |
| 02:27 ET | 4232 | 60.435 |
| 02:29 ET | 3753 | 60.445 |
| 02:31 ET | 10778 | 60.48 |
| 02:33 ET | 2131 | 60.47 |
| 02:36 ET | 5059 | 60.45 |
| 02:38 ET | 1881 | 60.49 |
| 02:40 ET | 3385 | 60.44 |
| 02:42 ET | 2068 | 60.47 |
| 02:44 ET | 3483 | 60.49 |
| 02:45 ET | 2579 | 60.495 |
| 02:47 ET | 2942 | 60.49 |
| 02:49 ET | 2434 | 60.505 |
| 02:51 ET | 4360 | 60.55 |
| 02:54 ET | 3944 | 60.54 |
| 02:56 ET | 2071 | 60.54 |
| 02:58 ET | 4378 | 60.56 |
| 03:00 ET | 36135 | 60.53 |
| 03:02 ET | 4567 | 60.55 |
| 03:03 ET | 2591 | 60.6 |
| 03:05 ET | 7333 | 60.615 |
| 03:07 ET | 6547 | 60.605 |
| 03:09 ET | 6936 | 60.58 |
| 03:12 ET | 2953 | 60.5491 |
| 03:14 ET | 3887 | 60.58 |
| 03:16 ET | 6793 | 60.6 |
| 03:18 ET | 4069 | 60.62 |
| 03:20 ET | 4225 | 60.625 |
| 03:21 ET | 7471 | 60.635 |
| 03:23 ET | 3348 | 60.645 |
| 03:25 ET | 4690 | 60.645 |
| 03:27 ET | 7445 | 60.64 |
| 03:30 ET | 8785 | 60.655 |
| 03:32 ET | 6741 | 60.645 |
| 03:34 ET | 7995 | 60.655 |
| 03:36 ET | 4418 | 60.6 |
| 03:38 ET | 7922 | 60.635 |
| 03:39 ET | 3340 | 60.64 |
| 03:41 ET | 9813 | 60.6157 |
| 03:43 ET | 7189 | 60.605 |
| 03:45 ET | 6714 | 60.55 |
| 03:48 ET | 13364 | 60.53 |
| 03:50 ET | 10857 | 60.525 |
| 03:52 ET | 16933 | 60.575 |
| 03:54 ET | 18063 | 60.585 |
| 03:56 ET | 52248 | 60.63 |
| 03:57 ET | 57794 | 60.68 |
| 03:59 ET | 64516 | 60.66 |
Yesterday
Nasdaq Announces End of Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date April 30, 2024, from 4:05PM ET on Thursday May 09, 2024 by Dow Jones
4:05PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Nasdaq Cut to Neutral From Buy by Rosenblatt, from 8:42AM ET on Wednesday May 08, 2024 by Dow Jones
8:42AM ET on Wednesday May 08, 2024 by Dow Jones
May 2, 2024
Nasdaq April 2024 Volumes, from 4:05PM ET on Thursday May 02, 2024 by Dow Jones
4:05PM ET on Thursday May 02, 2024 by Dow Jones
Apr 26, 2024
DJ Nasdaq Is Maintained at Overweight by Barclays, from 10:28AM ET on Friday Apr 26, 2024 by Dow Jones
10:28AM ET on Friday Apr 26, 2024 by Dow JonesDJ Nasdaq Is Maintained at Outperform by Keefe, Bruyette & Woods, from 10:00AM ET on Friday Apr 26, 2024 by Dow Jones
10:00AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nasdaq Inc | 34.7B | 32.0x | +6.98% |
T Rowe Price Group Inc | 24.9B | 13.2x | +1.00% |
Fidelity National Information Services Inc | 41.0B | 104.0x | -19.69% |
Ares Management Corp | 43.6B | 68.4x | +50.93% |
Blue Owl Capital Inc | 26.5B | 160.4x | +81.77% |
State Street Corp | 23.0B | 14.3x | -2.41% |
Company Information
Nasdaq, Inc. is a global technology company serving corporate clients, investment managers, banks, brokers, and exchange operators as they navigate and interact with the global capital markets and the financial system. The Company manages, operates, and provides its products and services in three business segments: Capital Access Platforms, Financial Technology and Market Services. The Company's Capital Access Platforms segment includes Data & Listing Services, Index and Workflow & Insights. The Company's Financial Technology segment comprises of Financial Crime Management Technology, Regulatory Technology and Capital Markets Technology solutions. The Company's Market Services segment operates multiple exchanges and other marketplace facilities across several asset classes, including derivatives, commodities, cash equity, debt, structured products, and exchange-traded products (ETPs). The Market Services segment also provides clearing, settlement, and central depository services.
Contact Information
- Headquarters
- 151 W. 42ND STREETNEW YORK, NY, United States 10036
- Phone
- 212-401-8700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Adena Friedman
- President
- Tal Cohen
- President
- P. C. Nelson Griggs
- Chief Financial Officer, Executive Vice President
- Sarah Youngwood
- Executive Vice President, Chief People Officer
- Bryan Smith
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.7B |
|---|---|
Revenue (TTM) | $6.2B |
Shares Outstanding | 576.5M |
Dividend Yield | 1.58% |
Annual Dividend Rate | 0.9600 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.96 |
EPS | $1.90 |
Book Value | $18.81 |
P/E Ratio | 32.0x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 24.8x |
Operating Margin | 25.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
