Nasdaq IncNASDAQ:NDAQ
- LAST PRICE54.1300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots54.0600/ 6
- Ask / Lots54.4300/ 1
- Open / Previous Close55.0500 / 54.1300
- Day Range
- 52 Week Range
- Volume2,877,829
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDAQ |
|---|---|---|
| 09:32 ET | 81629 | 54.91 |
| 09:33 ET | 24475 | 54.29 |
| 09:35 ET | 21055 | 54.12 |
| 09:37 ET | 48379 | 54.575 |
| 09:39 ET | 10734 | 54.78 |
| 09:42 ET | 10657 | 54.87 |
| 09:44 ET | 8001 | 54.78 |
| 09:46 ET | 9850 | 54.81 |
| 09:48 ET | 11295 | 54.89 |
| 09:50 ET | 7605 | 54.9 |
| 09:51 ET | 16253 | 54.89 |
| 09:53 ET | 11240 | 54.87 |
| 09:55 ET | 6304 | 54.89 |
| 09:57 ET | 9615 | 54.8 |
| 10:00 ET | 7817 | 54.79 |
| 10:02 ET | 8807 | 54.77 |
| 10:04 ET | 5862 | 54.765 |
| 10:06 ET | 9429 | 54.82 |
| 10:08 ET | 7773 | 54.85 |
| 10:09 ET | 10364 | 54.81 |
| 10:11 ET | 8387 | 54.87 |
| 10:13 ET | 6378 | 54.83 |
| 10:15 ET | 7569 | 54.88 |
| 10:18 ET | 4265 | 54.95 |
| 10:20 ET | 5772 | 54.89 |
| 10:22 ET | 8656 | 54.96 |
| 10:24 ET | 4972 | 54.89 |
| 10:26 ET | 7054 | 54.92 |
| 10:27 ET | 2162 | 54.915 |
| 10:29 ET | 11922 | 54.93 |
| 10:31 ET | 4318 | 54.94 |
| 10:33 ET | 3332 | 54.875 |
| 10:36 ET | 5957 | 54.805 |
| 10:38 ET | 13433 | 54.745 |
| 10:40 ET | 9478 | 54.755 |
| 10:42 ET | 5383 | 54.68 |
| 10:44 ET | 3287 | 54.66 |
| 10:45 ET | 4830 | 54.6 |
| 10:47 ET | 5203 | 54.57 |
| 10:49 ET | 4912 | 54.57 |
| 10:51 ET | 4529 | 54.575 |
| 10:54 ET | 9299 | 54.44 |
| 10:56 ET | 3006 | 54.37 |
| 10:58 ET | 7262 | 54.44 |
| 11:00 ET | 8597 | 54.435 |
| 11:02 ET | 6068 | 54.5 |
| 11:03 ET | 8036 | 54.51 |
| 11:05 ET | 5836 | 54.465 |
| 11:07 ET | 9048 | 54.46 |
| 11:09 ET | 5500 | 54.45 |
| 11:12 ET | 7425 | 54.49 |
| 11:14 ET | 5486 | 54.495 |
| 11:16 ET | 7129 | 54.5 |
| 11:18 ET | 8934 | 54.5 |
| 11:20 ET | 18104 | 54.44 |
| 11:21 ET | 15407 | 54.49 |
| 11:23 ET | 6631 | 54.49 |
| 11:25 ET | 6611 | 54.455 |
| 11:27 ET | 12481 | 54.49 |
| 11:30 ET | 4216 | 54.46 |
| 11:32 ET | 5527 | 54.48 |
| 11:34 ET | 4371 | 54.47 |
| 11:36 ET | 6766 | 54.5 |
| 11:38 ET | 3946 | 54.5 |
| 11:39 ET | 6520 | 54.5 |
| 11:41 ET | 4259 | 54.51 |
| 11:43 ET | 1993 | 54.505 |
| 11:45 ET | 7127 | 54.47 |
| 11:48 ET | 5843 | 54.495 |
| 11:50 ET | 4732 | 54.48 |
| 11:52 ET | 2565 | 54.495 |
| 11:54 ET | 4359 | 54.5 |
| 11:56 ET | 2206 | 54.505 |
| 11:57 ET | 5505 | 54.5 |
| 11:59 ET | 2903 | 54.5 |
| 12:01 ET | 5276 | 54.51 |
| 12:03 ET | 6472 | 54.4776 |
| 12:06 ET | 4565 | 54.51 |
| 12:08 ET | 3210 | 54.495 |
| 12:10 ET | 10962 | 54.44 |
| 12:12 ET | 4359 | 54.445 |
| 12:14 ET | 4739 | 54.3981 |
| 12:15 ET | 11559 | 54.41 |
| 12:17 ET | 8842 | 54.375 |
| 12:19 ET | 8703 | 54.38 |
| 12:21 ET | 7016 | 54.395 |
| 12:24 ET | 5800 | 54.43 |
| 12:26 ET | 10493 | 54.5 |
| 12:28 ET | 10346 | 54.4925 |
| 12:30 ET | 5355 | 54.48 |
| 12:32 ET | 3848 | 54.515 |
| 12:33 ET | 4053 | 54.505 |
| 12:35 ET | 5544 | 54.48 |
| 12:37 ET | 1931 | 54.48 |
| 12:39 ET | 1838 | 54.505 |
| 12:42 ET | 3480 | 54.51 |
| 12:44 ET | 4445 | 54.48 |
| 12:46 ET | 5582 | 54.465 |
| 12:48 ET | 2729 | 54.485 |
| 12:50 ET | 5186 | 54.45 |
| 12:51 ET | 4596 | 54.45 |
| 12:53 ET | 6196 | 54.395 |
| 12:55 ET | 5900 | 54.39 |
| 12:57 ET | 9668 | 54.4 |
| 01:00 ET | 3655 | 54.36 |
| 01:02 ET | 2333 | 54.405 |
| 01:04 ET | 5240 | 54.395 |
| 01:06 ET | 3601 | 54.425 |
| 01:08 ET | 7322 | 54.435 |
| 01:09 ET | 2600 | 54.45 |
| 01:11 ET | 5696 | 54.46 |
| 01:13 ET | 4263 | 54.455 |
| 01:15 ET | 6407 | 54.49 |
| 01:18 ET | 5219 | 54.495 |
| 01:20 ET | 4788 | 54.5 |
| 01:22 ET | 1677 | 54.495 |
| 01:24 ET | 3317 | 54.48 |
| 01:26 ET | 2669 | 54.435 |
| 01:27 ET | 2994 | 54.425 |
| 01:29 ET | 3350 | 54.42 |
| 01:31 ET | 6000 | 54.5 |
| 01:33 ET | 7116 | 54.465 |
| 01:36 ET | 4578 | 54.43 |
| 01:38 ET | 1559 | 54.44 |
| 01:40 ET | 6968 | 54.44 |
| 01:42 ET | 4183 | 54.45 |
| 01:44 ET | 4901 | 54.41 |
| 01:45 ET | 5299 | 54.445 |
| 01:47 ET | 3830 | 54.45 |
| 01:49 ET | 9901 | 54.42 |
| 01:51 ET | 7001 | 54.435 |
| 01:54 ET | 2582 | 54.42 |
| 01:56 ET | 4749 | 54.38 |
| 01:58 ET | 4232 | 54.37 |
| 02:00 ET | 4291 | 54.36 |
| 02:02 ET | 2808 | 54.37 |
| 02:03 ET | 3155 | 54.375 |
| 02:05 ET | 11941 | 54.36 |
| 02:07 ET | 5786 | 54.35 |
| 02:09 ET | 6282 | 54.38 |
| 02:12 ET | 4690 | 54.32 |
| 02:14 ET | 5554 | 54.325 |
| 02:16 ET | 10425 | 54.3 |
| 02:18 ET | 3861 | 54.28 |
| 02:20 ET | 5423 | 54.3 |
| 02:21 ET | 4979 | 54.31 |
| 02:23 ET | 6157 | 54.31 |
| 02:25 ET | 3463 | 54.285 |
| 02:27 ET | 12240 | 54.3 |
| 02:30 ET | 6000 | 54.28 |
| 02:32 ET | 7266 | 54.26 |
| 02:34 ET | 5177 | 54.235 |
| 02:36 ET | 10916 | 54.25 |
| 02:38 ET | 4387 | 54.31 |
| 02:39 ET | 4320 | 54.31 |
| 02:41 ET | 10314 | 54.36 |
| 02:43 ET | 9720 | 54.355 |
| 02:45 ET | 4419 | 54.33 |
| 02:48 ET | 7218 | 54.3 |
| 02:50 ET | 2320 | 54.3 |
| 02:52 ET | 6404 | 54.28 |
| 02:54 ET | 3939 | 54.25 |
| 02:56 ET | 6675 | 54.2234 |
| 02:57 ET | 4634 | 54.235 |
| 02:59 ET | 5552 | 54.24 |
| 03:01 ET | 11322 | 54.235 |
| 03:03 ET | 16427 | 54.24 |
| 03:06 ET | 4402 | 54.23 |
| 03:08 ET | 15775 | 54.255 |
| 03:10 ET | 6632 | 54.23 |
| 03:12 ET | 12666 | 54.25 |
| 03:14 ET | 7408 | 54.295 |
| 03:15 ET | 11720 | 54.325 |
| 03:17 ET | 10371 | 54.355 |
| 03:19 ET | 9519 | 54.35 |
| 03:21 ET | 9545 | 54.345 |
| 03:24 ET | 7934 | 54.305 |
| 03:26 ET | 11942 | 54.32 |
| 03:28 ET | 5210 | 54.3 |
| 03:30 ET | 8064 | 54.31 |
| 03:32 ET | 16328 | 54.26 |
| 03:33 ET | 8936 | 54.255 |
| 03:35 ET | 13250 | 54.25 |
| 03:37 ET | 7283 | 54.23 |
| 03:39 ET | 11184 | 54.265 |
| 03:42 ET | 17939 | 54.23 |
| 03:44 ET | 8865 | 54.226 |
| 03:46 ET | 15005 | 54.21 |
| 03:48 ET | 17982 | 54.215 |
| 03:50 ET | 18975 | 54.17 |
| 03:51 ET | 56967 | 54.12 |
| 03:53 ET | 37594 | 54.07 |
| 03:55 ET | 42251 | 54.115 |
| 03:57 ET | 74155 | 54.18 |
| 04:00 ET | 84822 | 54.13 |
Yesterday
Nasdaq Appoints Roland Chai as President of European Market Services, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesNasdaq Appoints Roland Chai as President of European Market Services, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Dec 5, 2023
nuam exchange and Nasdaq Form Strategic Technology Partnership to Develop New Marketplace in Latin America, from 4:00AM ET on Tuesday Dec 05, 2023 by Dow Jones
4:00AM ET on Tuesday Dec 05, 2023 by Dow Jonesnuam exchange and Nasdaq Form Strategic Technology Partnership to Develop New Marketplace in Latin America, from 4:00AM ET on Tuesday Dec 05, 2023 by Dow Jones
4:00AM ET on Tuesday Dec 05, 2023 by Dow Jones
Dec 4, 2023
Nasdaq November 2023 Volumes, from 4:05PM ET on Monday Dec 04, 2023 by Dow Jones
4:05PM ET on Monday Dec 04, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nasdaq Inc | 32.2B | 24.3x | +12.43% |
Bank of New York Mellon Corp | 36.5B | 11.3x | -0.94% |
Interactive Brokers Group Inc | 34.2B | 14.6x | +1.01% |
Ares Management Corp | 33.2B | 50.1x | +7.05% |
T Rowe Price Group Inc | 22.3B | 14.2x | +1.36% |
State Street Corp | 22.0B | 10.7x | +4.16% |
Company Information
Nasdaq, Inc. is a global technology company serving corporate clients, investment managers, banks, brokers and exchange operators. The Company offers data, analytics, software, exchange capabilities, and client-centric services. The Company operates through three divisions: Capital Access Platforms, Market Services and Financial Technology. Capital Access Platforms division includes its Data & Listing Services, Index and Workflow & Insights businesses. Its Data business sells and distributes historical and real-time market data. Its Listing Services business operates in the United States and Europe on a variety of listing platforms around the world to provide multiple global capital raising solutions for public companies. Market Services division includes the Company’s foundational North American and European Trading Services businesses. Financial Technology division is comprised of two distinct units: Capital Markets Technology and Regulatory Technology.
Contact Information
- Headquarters
- 151 W. 42ND STREETNEW YORK, NY, United States 10036
- Phone
- 212-401-8700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Adena Friedman
- President
- Tal Cohen
- President - Capital Access Platforms
- P. C. Nelson Griggs
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer
- Ann Dennison
- Chief Financial Officer, Executive Vice President
- Sarah Youngwood
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $32.2B |
|---|---|
Revenue (TTM) | $6.0B |
Shares Outstanding | 577.0M |
Dividend Yield | 1.63% |
Annual Dividend Rate | 0.8800 USD |
Ex-Dividend Date | 12-07-23 |
Pay Date | 12-22-23 |
Beta | 0.95 |
EPS | $2.23 |
Book Value | $12.51 |
P/E Ratio | 24.3x |
Price/Sales (TTM) | 5.4 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 26.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
