Noodles & CoNASDAQ:NDLS
- LAST PRICE4.8500
- TODAY'S CHANGE (%)0.1500 (3.1915%)
- Bid / Lots4.6900/ 8
- Ask / Lots4.9100/ 10
- Open / Previous Close4.7600 / 4.7000
- Day Range
- 52 Week Range
- Volume210,289
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDLS |
|---|---|---|
| 09:32 ET | 2017 | 4.76 |
| 09:34 ET | 200 | 4.71 |
| 09:38 ET | 999 | 4.77 |
| 09:39 ET | 200 | 4.75 |
| 09:41 ET | 200 | 4.74 |
| 09:45 ET | 400 | 4.7454 |
| 09:48 ET | 200 | 4.76 |
| 09:50 ET | 100 | 4.76 |
| 09:52 ET | 900 | 4.77 |
| 09:59 ET | 512 | 4.7785 |
| 10:01 ET | 1481 | 4.775 |
| 10:08 ET | 500 | 4.8 |
| 10:10 ET | 2038 | 4.795 |
| 10:12 ET | 200 | 4.795 |
| 10:19 ET | 100 | 4.79 |
| 10:24 ET | 3134 | 4.76 |
| 10:28 ET | 500 | 4.78 |
| 10:30 ET | 557 | 4.7874 |
| 10:32 ET | 100 | 4.79 |
| 10:33 ET | 100 | 4.79 |
| 10:35 ET | 300 | 4.78 |
| 10:37 ET | 100 | 4.78 |
| 10:39 ET | 100 | 4.78 |
| 10:42 ET | 100 | 4.78 |
| 10:44 ET | 100 | 4.79 |
| 10:46 ET | 400 | 4.77 |
| 10:48 ET | 900 | 4.75 |
| 10:50 ET | 100 | 4.755 |
| 10:53 ET | 430 | 4.755 |
| 10:55 ET | 299 | 4.76 |
| 11:00 ET | 300 | 4.7682 |
| 11:02 ET | 200 | 4.77 |
| 11:04 ET | 500 | 4.78 |
| 11:06 ET | 1002 | 4.78 |
| 11:08 ET | 100 | 4.785 |
| 11:11 ET | 900 | 4.79 |
| 11:13 ET | 299 | 4.79 |
| 11:15 ET | 1163 | 4.82 |
| 11:18 ET | 1011 | 4.82 |
| 11:20 ET | 400 | 4.83 |
| 11:22 ET | 200 | 4.84 |
| 11:24 ET | 200 | 4.84 |
| 11:26 ET | 200 | 4.84 |
| 11:27 ET | 100 | 4.84 |
| 11:29 ET | 400 | 4.83 |
| 11:31 ET | 250 | 4.8311 |
| 11:33 ET | 850 | 4.84 |
| 11:36 ET | 500 | 4.82 |
| 11:38 ET | 900 | 4.805 |
| 11:40 ET | 600 | 4.81 |
| 11:45 ET | 976 | 4.815 |
| 11:47 ET | 400 | 4.83 |
| 11:49 ET | 1338 | 4.84 |
| 11:51 ET | 450 | 4.85 |
| 11:56 ET | 100 | 4.86 |
| 11:58 ET | 100 | 4.86 |
| 12:00 ET | 500 | 4.85 |
| 12:02 ET | 300 | 4.85 |
| 12:05 ET | 6400 | 4.85 |
| 12:07 ET | 100 | 4.85 |
| 12:09 ET | 200 | 4.85 |
| 12:14 ET | 300 | 4.85 |
| 12:18 ET | 200 | 4.85 |
| 12:20 ET | 400 | 4.855 |
| 12:21 ET | 100 | 4.86 |
| 12:23 ET | 1759 | 4.84 |
| 12:30 ET | 2851 | 4.86 |
| 12:34 ET | 1300 | 4.83 |
| 12:43 ET | 300 | 4.84 |
| 12:45 ET | 100 | 4.84 |
| 12:48 ET | 100 | 4.835 |
| 12:50 ET | 200 | 4.84 |
| 12:52 ET | 900 | 4.829 |
| 12:54 ET | 500 | 4.815 |
| 12:56 ET | 100 | 4.815 |
| 12:57 ET | 100 | 4.815 |
| 12:59 ET | 300 | 4.82 |
| 01:01 ET | 100 | 4.82 |
| 01:06 ET | 100 | 4.815 |
| 01:08 ET | 300 | 4.82 |
| 01:12 ET | 300 | 4.8 |
| 01:14 ET | 100 | 4.79 |
| 01:15 ET | 798 | 4.81 |
| 01:21 ET | 1100 | 4.81 |
| 01:26 ET | 100 | 4.805 |
| 01:30 ET | 100 | 4.805 |
| 01:32 ET | 100 | 4.81 |
| 01:33 ET | 200 | 4.81 |
| 01:35 ET | 500 | 4.805 |
| 01:37 ET | 850 | 4.82 |
| 01:46 ET | 918 | 4.81 |
| 01:50 ET | 100 | 4.805 |
| 01:53 ET | 900 | 4.8 |
| 01:55 ET | 400 | 4.795 |
| 01:57 ET | 300 | 4.8 |
| 02:02 ET | 823 | 4.79 |
| 02:04 ET | 350 | 4.805 |
| 02:06 ET | 424 | 4.81 |
| 02:08 ET | 655 | 4.82 |
| 02:09 ET | 300 | 4.82 |
| 02:11 ET | 100 | 4.82 |
| 02:13 ET | 2474 | 4.7895 |
| 02:18 ET | 300 | 4.8 |
| 02:20 ET | 200 | 4.795 |
| 02:22 ET | 500 | 4.79 |
| 02:24 ET | 100 | 4.79 |
| 02:27 ET | 200 | 4.785 |
| 02:29 ET | 2682 | 4.79 |
| 02:31 ET | 100 | 4.79 |
| 02:40 ET | 300 | 4.8 |
| 02:42 ET | 100 | 4.8 |
| 02:44 ET | 300 | 4.8 |
| 02:45 ET | 100 | 4.8 |
| 02:47 ET | 1750 | 4.77 |
| 02:49 ET | 100 | 4.78 |
| 02:54 ET | 300 | 4.785 |
| 02:56 ET | 600 | 4.785 |
| 02:58 ET | 700 | 4.79 |
| 03:05 ET | 100 | 4.79 |
| 03:07 ET | 200 | 4.79 |
| 03:09 ET | 500 | 4.79 |
| 03:12 ET | 105 | 4.7857 |
| 03:14 ET | 1464 | 4.79 |
| 03:16 ET | 700 | 4.79 |
| 03:18 ET | 300 | 4.79 |
| 03:20 ET | 1900 | 4.805 |
| 03:21 ET | 300 | 4.805 |
| 03:23 ET | 200 | 4.81 |
| 03:25 ET | 3145 | 4.82 |
| 03:27 ET | 300 | 4.82 |
| 03:30 ET | 1100 | 4.83 |
| 03:32 ET | 800 | 4.83 |
| 03:34 ET | 1700 | 4.815 |
| 03:36 ET | 300 | 4.815 |
| 03:38 ET | 1500 | 4.8 |
| 03:39 ET | 400 | 4.8 |
| 03:41 ET | 888 | 4.815 |
| 03:43 ET | 100 | 4.82 |
| 03:45 ET | 884 | 4.815 |
| 03:48 ET | 1200 | 4.82 |
| 03:50 ET | 1100 | 4.81 |
| 03:52 ET | 3092 | 4.815 |
| 03:54 ET | 1817 | 4.82 |
| 03:56 ET | 2686 | 4.82 |
| 03:57 ET | 24640 | 4.85 |
| 03:59 ET | 36858 | 4.85 |
Mar 15, 2023
As Warmer Weather Returns, Noodles & Company Brings Back its Fan-Favorite Backyard BBQ Chicken Salad, from 9:00AM ET on Wednesday Mar 15, 2023 by PR Newswire
9:00AM ET on Wednesday Mar 15, 2023 by PR Newswire
Mar 8, 2023
Noodles Swings to Q4 Adjusted Earnings, Revenue Rises; Issues Guidance; Shares Gain After-Hours, from 5:00PM ET on Wednesday Mar 08, 2023 by MT Newswires
5:00PM ET on Wednesday Mar 08, 2023 by MT NewswiresBRIEF-Noodles & Company Announces Fourth Quarter And Full Year 2022 Financial Results, from 4:14PM ET on Wednesday Mar 08, 2023 by Thomson Reuters
4:14PM ET on Wednesday Mar 08, 2023 by Thomson Reuters--Noodles & Company Guides For Q1 Revenue of $125-$128 Million, vs CIQ Analyst Consensus of $126 Million; Comp Sales Seen in High-Single Digits, vs Consensus of 6.2%, from 4:11PM ET on Wednesday Mar 08, 2023 by MT Newswires
4:11PM ET on Wednesday Mar 08, 2023 by MT Newswires-- Earnings Flash (NDLS) NOODLES & COMPANY Posts Q4 Revenue $136.5M, vs. Street Est of $135.98M, from 4:06PM ET on Wednesday Mar 08, 2023 by MT Newswires
4:06PM ET on Wednesday Mar 08, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Noodles & Co | 223.3M | -66.4x | --- |
Potbelly Corp | 240.9M | 57.8x | --- |
Meritage Hospitality Group Inc | 126.8M | 34.5x | +18.19% |
El Pollo Loco Holdings Inc | 352.0M | 16.9x | +25.36% |
Ruth's Hospitality Group Inc | 525.5M | 14.2x | +2.61% |
Fiesta Restaurant Group Inc | 212.7M | -13.1x | --- |
Company Information
Noodles & Company is a restaurant concept offering lunch and dinner within the fast-casual segment of the restaurant industry. The Company develops and operates fast-casual restaurants. The Company’s menu includes a variety of cooked-to-order dishes, including noodles and pasta, soups, salads and appetizers. The Company offers approximately 20 customizable dishes together on a single menu that is served in its restaurants, taken to-go, or delivered to its customers. The Company operates approximately 461 restaurants in 31 states, which included 368 company locations and 93 franchise locations. The Company's restaurants are located in Arizona, California, Colorado, Connecticut, Florida, Idaho, Illinois, Indiana, Iowa, Maryland, Michigan, Minnesota and others.
Contact Information
- Headquarters
- 520 Zang St Ste DBROOMFIELD, CO, United States 80021
- Phone
- 720-214-1921
- Fax
- 302-655-5049
Executives
- Independent Non-Executive Chairman of the Board
- Jeffrey Jones
- Chief Executive Officer, Director
- Dave Boennighausen
- Chief Financial Officer
- Carl Lukach
- Chief Operating Officer
- Brad West
- Chief People Officer
- Allison Nugent
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $223.3M |
|---|---|
Revenue (TTM) | $509.5M |
Shares Outstanding | 46.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $-0.07 |
Book Value | $0.83 |
P/E Ratio | -66.4x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 11.2x |
Operating Margin | -0.16% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
