ENDRA Life Sciences IncNASDAQ:NDRANASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.1221
- TODAY'S CHANGE (%)0.0036 (3.0380%)
- Bid / Lots0.1189/ 2
- Ask / Lots0.1190/ 99
- Open / Previous Close0.1167 / 0.1185
- Day Range
- 52 Week Range
- Volume13,317,799
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDRA |
|---|---|---|
| 09:32 ET | 120906 | 0.1186 |
| 09:34 ET | 171759 | 0.1186 |
| 09:36 ET | 76300 | 0.1175 |
| 09:38 ET | 99456 | 0.1163 |
| 09:39 ET | 434492 | 0.1142 |
| 09:41 ET | 204717 | 0.1147 |
| 09:43 ET | 55535 | 0.115 |
| 09:45 ET | 38981 | 0.117 |
| 09:48 ET | 62672 | 0.11675 |
| 09:50 ET | 17979 | 0.1168 |
| 09:52 ET | 3028 | 0.1178 |
| 09:54 ET | 37414 | 0.117044 |
| 09:56 ET | 32688 | 0.1165 |
| 09:57 ET | 29619 | 0.117 |
| 09:59 ET | 39328 | 0.1168 |
| 10:01 ET | 22542 | 0.117 |
| 10:03 ET | 15380 | 0.117 |
| 10:06 ET | 35327 | 0.1171 |
| 10:08 ET | 50850 | 0.1156 |
| 10:10 ET | 20714 | 0.1155 |
| 10:12 ET | 68103 | 0.1163 |
| 10:14 ET | 33617 | 0.1165 |
| 10:15 ET | 16106 | 0.1161 |
| 10:17 ET | 5323 | 0.1169 |
| 10:19 ET | 15850 | 0.1168 |
| 10:21 ET | 44908 | 0.1162 |
| 10:24 ET | 42301 | 0.1161 |
| 10:26 ET | 12395 | 0.1161 |
| 10:28 ET | 31585 | 0.1165 |
| 10:30 ET | 8875 | 0.1158 |
| 10:32 ET | 16793 | 0.116 |
| 10:33 ET | 15166 | 0.116 |
| 10:35 ET | 5250 | 0.1162 |
| 10:37 ET | 1644 | 0.1169 |
| 10:39 ET | 6350 | 0.1187 |
| 10:42 ET | 30506 | 0.1178 |
| 10:44 ET | 216419 | 0.121 |
| 10:46 ET | 254250 | 0.1249 |
| 10:48 ET | 680216 | 0.1249 |
| 10:50 ET | 711559 | 0.128762 |
| 10:51 ET | 619304 | 0.1249 |
| 10:53 ET | 473069 | 0.1249 |
| 10:55 ET | 234244 | 0.1231 |
| 10:57 ET | 145651 | 0.1256 |
| 11:00 ET | 520729 | 0.125658 |
| 11:02 ET | 75596 | 0.1256 |
| 11:04 ET | 254112 | 0.1233 |
| 11:06 ET | 14458 | 0.1241 |
| 11:08 ET | 159225 | 0.1241 |
| 11:09 ET | 192407 | 0.121 |
| 11:11 ET | 74090 | 0.12 |
| 11:13 ET | 52038 | 0.1205 |
| 11:15 ET | 15427 | 0.121 |
| 11:18 ET | 104774 | 0.124 |
| 11:20 ET | 12748 | 0.1221 |
| 11:22 ET | 40542 | 0.1221 |
| 11:24 ET | 22941 | 0.1239 |
| 11:26 ET | 364458 | 0.1193 |
| 11:27 ET | 69537 | 0.1211 |
| 11:29 ET | 24250 | 0.1213 |
| 11:31 ET | 11529 | 0.122 |
| 11:33 ET | 50166 | 0.1219 |
| 11:36 ET | 15595 | 0.1222 |
| 11:38 ET | 2600 | 0.1235 |
| 11:40 ET | 105874 | 0.1241 |
| 11:42 ET | 140030 | 0.1237 |
| 11:44 ET | 1999 | 0.1242 |
| 11:45 ET | 7229 | 0.1231 |
| 11:47 ET | 23997 | 0.1231 |
| 11:49 ET | 37179 | 0.1236 |
| 11:51 ET | 40837 | 0.122 |
| 11:54 ET | 188505 | 0.122001 |
| 11:56 ET | 1959 | 0.1222 |
| 11:58 ET | 14507 | 0.1229 |
| 12:00 ET | 30961 | 0.1236 |
| 12:02 ET | 113994 | 0.1243 |
| 12:03 ET | 31150 | 0.1244 |
| 12:05 ET | 9761 | 0.1245 |
| 12:07 ET | 17473 | 0.1228 |
| 12:09 ET | 1400 | 0.1244 |
| 12:12 ET | 45588 | 0.1236 |
| 12:14 ET | 25061 | 0.1231 |
| 12:16 ET | 17210 | 0.1231 |
| 12:18 ET | 1632 | 0.1235 |
| 12:20 ET | 33661 | 0.1227 |
| 12:21 ET | 54688 | 0.1223 |
| 12:23 ET | 266474 | 0.1201 |
| 12:25 ET | 23215 | 0.1213 |
| 12:27 ET | 50267 | 0.1215 |
| 12:30 ET | 48765 | 0.1221 |
| 12:32 ET | 11181 | 0.1221 |
| 12:34 ET | 3854 | 0.1221 |
| 12:36 ET | 1000 | 0.1221 |
| 12:38 ET | 32731 | 0.1221 |
| 12:39 ET | 9465 | 0.122 |
| 12:41 ET | 42344 | 0.12205 |
| 12:43 ET | 13600 | 0.12155 |
| 12:45 ET | 34610 | 0.1216 |
| 12:48 ET | 56996 | 0.11975 |
| 12:50 ET | 37860 | 0.1205 |
| 12:52 ET | 2200 | 0.1217 |
| 12:54 ET | 264 | 0.121049 |
| 12:56 ET | 10100 | 0.121 |
| 12:57 ET | 25400 | 0.121 |
| 12:59 ET | 1200 | 0.1206 |
| 01:01 ET | 14845 | 0.1214 |
| 01:03 ET | 15319 | 0.1213 |
| 01:06 ET | 100 | 0.121299 |
| 01:08 ET | 213439 | 0.1216 |
| 01:10 ET | 10140 | 0.1218 |
| 01:12 ET | 101147 | 0.1226 |
| 01:14 ET | 105674 | 0.1218 |
| 01:17 ET | 222035 | 0.123 |
| 01:19 ET | 62475 | 0.1244 |
| 01:21 ET | 110268 | 0.123 |
| 01:24 ET | 32038 | 0.1228 |
| 01:26 ET | 20748 | 0.1229 |
| 01:28 ET | 29400 | 0.1227 |
| 01:30 ET | 5633 | 0.1236 |
| 01:32 ET | 5100 | 0.1242 |
| 01:33 ET | 2100 | 0.1231 |
| 01:35 ET | 300 | 0.1236 |
| 01:37 ET | 10000 | 0.1231 |
| 01:39 ET | 3474 | 0.1231 |
| 01:42 ET | 15749 | 0.1242 |
| 01:44 ET | 96571 | 0.123 |
| 01:46 ET | 35970 | 0.1228 |
| 01:48 ET | 20500 | 0.1212 |
| 01:50 ET | 2000 | 0.1214 |
| 01:51 ET | 15500 | 0.1225 |
| 01:53 ET | 10418 | 0.122601 |
| 01:55 ET | 2763 | 0.1235 |
| 01:57 ET | 2665 | 0.1243 |
| 02:00 ET | 12700 | 0.1233 |
| 02:02 ET | 16500 | 0.124299 |
| 02:04 ET | 100 | 0.1231 |
| 02:06 ET | 29750 | 0.122 |
| 02:08 ET | 15042 | 0.1221 |
| 02:09 ET | 3566 | 0.1239 |
| 02:11 ET | 10000 | 0.1224 |
| 02:13 ET | 33563 | 0.124 |
| 02:15 ET | 13521 | 0.1242 |
| 02:18 ET | 38707 | 0.1245 |
| 02:20 ET | 37795 | 0.1216 |
| 02:22 ET | 4644 | 0.1241 |
| 02:24 ET | 727 | 0.1235 |
| 02:26 ET | 34250 | 0.1232 |
| 02:27 ET | 8253 | 0.1242 |
| 02:29 ET | 21980 | 0.124 |
| 02:31 ET | 113484 | 0.1235 |
| 02:33 ET | 1092 | 0.124 |
| 02:36 ET | 9487 | 0.1243 |
| 02:38 ET | 3312 | 0.124 |
| 02:40 ET | 188794 | 0.1218 |
| 02:42 ET | 29666 | 0.1228 |
| 02:45 ET | 219 | 0.1217 |
| 02:47 ET | 2200 | 0.1227 |
| 02:49 ET | 21000 | 0.1227 |
| 02:51 ET | 2000 | 0.1227 |
| 02:54 ET | 18569 | 0.1226 |
| 02:56 ET | 7586 | 0.1227 |
| 02:58 ET | 2500 | 0.1226 |
| 03:00 ET | 35225 | 0.121 |
| 03:02 ET | 84263 | 0.1212 |
| 03:03 ET | 2602 | 0.1228 |
| 03:05 ET | 67036 | 0.1225 |
| 03:07 ET | 47713 | 0.1219 |
| 03:09 ET | 33777 | 0.1225 |
| 03:12 ET | 5016 | 0.1228 |
| 03:14 ET | 2700 | 0.1241 |
| 03:18 ET | 28962 | 0.123 |
| 03:20 ET | 684 | 0.122813 |
| 03:21 ET | 174476 | 0.122 |
| 03:23 ET | 5832 | 0.12111 |
| 03:25 ET | 9463 | 0.1211 |
| 03:27 ET | 20480 | 0.1211 |
| 03:30 ET | 9320 | 0.1211 |
| 03:32 ET | 36360 | 0.121 |
| 03:34 ET | 5100 | 0.1211 |
| 03:36 ET | 19994 | 0.121 |
| 03:38 ET | 1733 | 0.121 |
| 03:39 ET | 5673 | 0.121 |
| 03:41 ET | 2950 | 0.121 |
| 03:43 ET | 47730 | 0.1211 |
| 03:45 ET | 27931 | 0.12195 |
| 03:48 ET | 24149 | 0.1215 |
| 03:50 ET | 63583 | 0.1202 |
| 03:52 ET | 71167 | 0.1198 |
| 03:54 ET | 100960 | 0.1222 |
| 03:56 ET | 97810 | 0.1203 |
| 03:57 ET | 12525 | 0.1209 |
| 03:59 ET | 34082 | 0.1221 |
Jun 7, 2024
DJ ENDRA Life Sciences Is Maintained at Buy by Ascendiant Capital, from 12:00PM ET on Friday Jun 07, 2024 by Dow Jones
12:00PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
ENDRA Life Sciences Announces Pricing of $8.0 Million Public Offering, from 9:21AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:21AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ENDRA Life Sciences Inc | 2.0M | -0.1x | --- |
Galmed Pharmaceuticals Ltd | 2.0M | -0.1x | --- |
Panbela Therapeutics Inc | 2.0M | 0.0x | --- |
Windtree Therapeutics Inc | 1.9M | 0.2x | --- |
Eloxx Pharmaceuticals Inc | 2.2M | -0.1x | --- |
Bluejay Diagnostics Inc | 1.9M | 0.0x | --- |
Company Information
ENDRA Life Sciences Inc. is developing an enhanced ultrasound technology platform - Thermo Acoustic Enhanced Ultrasound (TAEUS), a technology which characterizes tissue similar to a magnetic resonance imaging (MRI). The Company's TAEUS technology uses radio frequency (RF) pulses to stimulate tissues, using a small fraction (less than 1%) of the amount of energy that would be transmitted into the body during an MRI scan. The use of RF energy allows its TAEUS technology to penetrate deep into tissue, enabling the imaging of human anatomy at depths equivalent to those of conventional ultrasound. The RF pulses are absorbed by tissue and converted into ultrasound signals. TAEUS is initially focused on the measurement of fat in the liver as a means to assess and monitor steatotic liver disease (SLD), a chronic liver disease spectrum. It is exploring several other clinical applications of TAEUS, including visualization of tissue temperature during energy-based surgical procedures.
Contact Information
- Headquarters
- 3600 Green Ct Ste 350ANN ARBOR, MI, United States 48105-2440
- Phone
- 734-335-0468
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Francois Michelon
- Senior Director of Finance
- Irina Pestrikova
- Chief Technology Officer
- Michael Thornton
- Independent Director
- Louis Basenese
- Independent Director
- Anthony DiGiandomenico
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 17.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-1.26 |
Book Value | $0.54 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
