Noble Corporation PLCNYSE:NE
- LAST PRICE36.4500
- TODAY'S CHANGE (%)0.9100 (2.5605%)
- Bid / Lots35.0000/ 2
- Ask / Lots37.0000/ 1
- Open / Previous Close35.9500 / 35.5400
- Day Range
- 52 Week Range
- Volume1,489,211
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NE |
|---|---|---|
| 09:32 ET | 16117 | 36 |
| 09:34 ET | 2786 | 36.09 |
| 09:36 ET | 5206 | 36.16 |
| 09:38 ET | 21294 | 36.2 |
| 09:39 ET | 7187 | 36.2 |
| 09:41 ET | 3584 | 36.15 |
| 09:43 ET | 46020 | 36.015 |
| 09:45 ET | 3851 | 36.02 |
| 09:48 ET | 2010 | 36.0277 |
| 09:50 ET | 15486 | 36.01 |
| 09:52 ET | 694 | 36.06 |
| 09:54 ET | 1917 | 36.11 |
| 09:56 ET | 8406 | 36.13 |
| 09:57 ET | 1347 | 36.1 |
| 09:59 ET | 797 | 36.18 |
| 10:01 ET | 4304 | 36.22 |
| 10:03 ET | 6698 | 36.09 |
| 10:06 ET | 1100 | 36.13 |
| 10:08 ET | 2379 | 36.03 |
| 10:10 ET | 7354 | 36.0085 |
| 10:12 ET | 2067 | 36.04 |
| 10:14 ET | 5482 | 36.095 |
| 10:15 ET | 3708 | 36.19 |
| 10:17 ET | 1090 | 36.15 |
| 10:19 ET | 993 | 36.18 |
| 10:21 ET | 1458 | 36.29 |
| 10:24 ET | 6542 | 36.24 |
| 10:26 ET | 9976 | 36.21 |
| 10:28 ET | 15642 | 36.25 |
| 10:30 ET | 7919 | 36.23 |
| 10:32 ET | 1845 | 36.18 |
| 10:33 ET | 2837 | 36.17 |
| 10:35 ET | 12545 | 36.17 |
| 10:37 ET | 16172 | 36.25 |
| 10:39 ET | 4988 | 36.29 |
| 10:42 ET | 1915 | 36.31 |
| 10:44 ET | 5306 | 36.315 |
| 10:46 ET | 13734 | 36.43 |
| 10:48 ET | 1709 | 36.5001 |
| 10:50 ET | 6819 | 36.53 |
| 10:51 ET | 5225 | 36.525 |
| 10:53 ET | 1324 | 36.57 |
| 10:55 ET | 5111 | 36.52 |
| 10:57 ET | 3476 | 36.48 |
| 11:00 ET | 3680 | 36.44 |
| 11:02 ET | 7655 | 36.54 |
| 11:04 ET | 965 | 36.54 |
| 11:06 ET | 3036 | 36.48 |
| 11:08 ET | 1460 | 36.51 |
| 11:09 ET | 2398 | 36.48 |
| 11:11 ET | 3115 | 36.48 |
| 11:13 ET | 400 | 36.5 |
| 11:15 ET | 2348 | 36.51 |
| 11:18 ET | 2506 | 36.49 |
| 11:20 ET | 1233 | 36.46 |
| 11:22 ET | 1117 | 36.45 |
| 11:24 ET | 1448 | 36.47 |
| 11:26 ET | 7015 | 36.37 |
| 11:27 ET | 2850 | 36.38 |
| 11:29 ET | 2363 | 36.41 |
| 11:31 ET | 1707 | 36.41 |
| 11:33 ET | 1552 | 36.47 |
| 11:36 ET | 3787 | 36.405 |
| 11:38 ET | 827 | 36.4 |
| 11:40 ET | 1200 | 36.35 |
| 11:42 ET | 1012 | 36.37 |
| 11:44 ET | 1993 | 36.37 |
| 11:45 ET | 1928 | 36.4 |
| 11:47 ET | 1704 | 36.44 |
| 11:49 ET | 2318 | 36.5 |
| 11:51 ET | 1656 | 36.53 |
| 11:54 ET | 1662 | 36.5 |
| 11:56 ET | 951 | 36.51 |
| 11:58 ET | 926 | 36.51 |
| 12:00 ET | 2276 | 36.495 |
| 12:02 ET | 1794 | 36.445 |
| 12:03 ET | 1994 | 36.46 |
| 12:05 ET | 2228 | 36.385 |
| 12:07 ET | 1300 | 36.39 |
| 12:09 ET | 1583 | 36.4192 |
| 12:12 ET | 1331 | 36.38 |
| 12:14 ET | 1315 | 36.4 |
| 12:16 ET | 2931 | 36.36 |
| 12:18 ET | 3113 | 36.39 |
| 12:20 ET | 6789 | 36.41 |
| 12:21 ET | 1508 | 36.44 |
| 12:23 ET | 1347 | 36.41 |
| 12:25 ET | 601 | 36.39 |
| 12:27 ET | 2400 | 36.34 |
| 12:30 ET | 2960 | 36.37 |
| 12:32 ET | 1732 | 36.34 |
| 12:34 ET | 1675 | 36.35 |
| 12:36 ET | 1028 | 36.33 |
| 12:38 ET | 500 | 36.33 |
| 12:39 ET | 9750 | 36.4 |
| 12:41 ET | 600 | 36.41 |
| 12:43 ET | 1439 | 36.4047 |
| 12:45 ET | 2440 | 36.38 |
| 12:48 ET | 1601 | 36.42 |
| 12:50 ET | 3653 | 36.42 |
| 12:52 ET | 4127 | 36.43 |
| 12:54 ET | 1514 | 36.43 |
| 12:56 ET | 1718 | 36.4 |
| 12:57 ET | 1386 | 36.4 |
| 12:59 ET | 1111 | 36.395 |
| 01:01 ET | 1350 | 36.39 |
| 01:03 ET | 1664 | 36.41 |
| 01:06 ET | 702 | 36.4 |
| 01:08 ET | 2307 | 36.375 |
| 01:10 ET | 1914 | 36.33 |
| 01:12 ET | 1300 | 36.32 |
| 01:14 ET | 1065 | 36.33 |
| 01:17 ET | 3386 | 36.36 |
| 01:19 ET | 1716 | 36.325 |
| 01:21 ET | 2192 | 36.32 |
| 01:24 ET | 2564 | 36.3 |
| 01:26 ET | 1531 | 36.31 |
| 01:28 ET | 1276 | 36.29 |
| 01:30 ET | 1166 | 36.32 |
| 01:32 ET | 3209 | 36.33 |
| 01:33 ET | 3218 | 36.29 |
| 01:35 ET | 1936 | 36.34 |
| 01:37 ET | 1928 | 36.31 |
| 01:39 ET | 1159 | 36.21 |
| 01:42 ET | 1129 | 36.205 |
| 01:44 ET | 2145 | 36.235 |
| 01:46 ET | 1087 | 36.25 |
| 01:48 ET | 1820 | 36.235 |
| 01:50 ET | 960 | 36.24 |
| 01:51 ET | 1803 | 36.24 |
| 01:53 ET | 1300 | 36.22 |
| 01:55 ET | 3303 | 36.215 |
| 01:57 ET | 1795 | 36.22 |
| 02:00 ET | 4121 | 36.24 |
| 02:02 ET | 950 | 36.23 |
| 02:04 ET | 1996 | 36.2301 |
| 02:06 ET | 1104 | 36.23 |
| 02:08 ET | 1463 | 36.24 |
| 02:09 ET | 2387 | 36.21 |
| 02:11 ET | 2322 | 36.26 |
| 02:13 ET | 2652 | 36.27 |
| 02:15 ET | 2948 | 36.31 |
| 02:18 ET | 2267 | 36.31 |
| 02:20 ET | 462 | 36.3 |
| 02:22 ET | 2200 | 36.33 |
| 02:24 ET | 2544 | 36.32 |
| 02:26 ET | 2117 | 36.32 |
| 02:27 ET | 3030 | 36.3 |
| 02:29 ET | 2564 | 36.28 |
| 02:31 ET | 1800 | 36.26 |
| 02:33 ET | 2132 | 36.29 |
| 02:36 ET | 1789 | 36.26 |
| 02:38 ET | 1096 | 36.27 |
| 02:40 ET | 3659 | 36.28 |
| 02:42 ET | 2871 | 36.27 |
| 02:44 ET | 11504 | 36.24 |
| 02:45 ET | 3217 | 36.23 |
| 02:47 ET | 8668 | 36.28 |
| 02:49 ET | 2223 | 36.28 |
| 02:51 ET | 29450 | 36.24 |
| 02:54 ET | 10087 | 36.23 |
| 02:56 ET | 7632 | 36.28 |
| 02:58 ET | 2854 | 36.28 |
| 03:00 ET | 116247 | 36.34 |
| 03:02 ET | 5369 | 36.3876 |
| 03:03 ET | 1631 | 36.48 |
| 03:05 ET | 3862 | 36.465 |
| 03:07 ET | 4188 | 36.44 |
| 03:09 ET | 2695 | 36.44 |
| 03:12 ET | 2398 | 36.42 |
| 03:14 ET | 3559 | 36.4129 |
| 03:16 ET | 2653 | 36.41 |
| 03:18 ET | 3682 | 36.41 |
| 03:20 ET | 2621 | 36.4 |
| 03:21 ET | 2885 | 36.3607 |
| 03:23 ET | 7810 | 36.37 |
| 03:25 ET | 5424 | 36.39 |
| 03:27 ET | 3283 | 36.38 |
| 03:30 ET | 3414 | 36.4 |
| 03:32 ET | 2551 | 36.3983 |
| 03:34 ET | 7534 | 36.4 |
| 03:36 ET | 6846 | 36.39 |
| 03:38 ET | 6718 | 36.375 |
| 03:39 ET | 2863 | 36.385 |
| 03:41 ET | 8114 | 36.415 |
| 03:43 ET | 7608 | 36.43 |
| 03:45 ET | 3832 | 36.51 |
| 03:48 ET | 5772 | 36.505 |
| 03:50 ET | 5166 | 36.505 |
| 03:52 ET | 7166 | 36.55 |
| 03:54 ET | 9678 | 36.555 |
| 03:56 ET | 20103 | 36.575 |
| 03:57 ET | 22226 | 36.52 |
| 03:59 ET | 288750 | 36.45 |
Sep 20, 2024
DJ Noble Is Maintained at Overweight by Barclays, from 10:29AM ET on Friday Sep 20, 2024 by Dow Jones
10:29AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 12, 2024
DJ Noble Is Maintained at Buy by Citigroup, from 2:37PM ET on Thursday Sep 12, 2024 by Dow Jones
2:37PM ET on Thursday Sep 12, 2024 by Dow Jones
Sep 4, 2024
Noble Corporation plc announces closing of Diamond acquisition and new appointment to the board of directors, from 9:18AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:18AM ET on Wednesday Sep 04, 2024 by Dow JonesPress Release: Noble Corporation plc announces closing of Diamond acquisition and new appointment to the board of directors, from 9:18AM ET on Wednesday Sep 04, 2024 by Dow Jones
9:18AM ET on Wednesday Sep 04, 2024 by Dow Jones
Sep 3, 2024
*DJ News On Diamond Offshore Drilling Inc. (DO) Now Under NE, from 5:08PM ET on Tuesday Sep 03, 2024 by Dow Jones
5:08PM ET on Tuesday Sep 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Noble Corporation PLC | 5.9B | 8.9x | --- |
Transocean Ltd | 3.7B | -9.4x | --- |
Valaris Ltd | 3.9B | 4.0x | --- |
Helmerich and Payne Inc | 2.9B | 8.7x | --- |
Seadrill Ltd (Hamilton) | 2.7B | 6.3x | --- |
Patterson-UTI Energy Inc | 2.9B | 25.3x | --- |
Company Information
Noble Corporation plc is an offshore drilling contractor for the oil and gas industry. The Company owns and operates fleets in the offshore drilling industry. The Company is engaged in the contract drilling of oil and gas wells. The Company, through its subsidiaries, provides contract drilling services with a fleet of 32 offshore drilling units, consisting of 19 floaters and 13 jackups, focused on ultra-deepwater and harsh environment drilling opportunities in both established and emerging regions worldwide. Its mobile offshore drilling units comprise its offshore rig fleet and operates in a global market for contract drilling services. Its customers consist primarily of large, integrated, independent and government-owned or controlled oil and gas companies throughout the world. It has a single segment, contract drilling services, which conducts drilling operations in Africa, Far East Asia, the Middle East, the North Sea, Oceania, South America, and the US Gulf of Mexico.
Contact Information
- Headquarters
- 13135 Dairy Ashford, Suite 800SUGAR LAND, TX, United States 77478
- Phone
- 281-276-6100
- Fax
- ---
Executives
- Independent Chairman of the Board
- Charles Sledge
- President, Chief Executive Officer, Director
- Robert Eifler
- Chief Financial Officer, Executive Vice President
- Richard Barker
- Senior Vice President, General Counsel, Corporate Secretary
- Jennie Howard
- Senior Vice President - Marketing and Contracts
- Blake Denton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 167.3M |
Dividend Yield | 5.49% |
Annual Dividend Rate | 2.0000 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 09-26-24 |
Beta | --- |
EPS | $4.11 |
Book Value | $27.85 |
P/E Ratio | 8.9x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 25.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
