Nextera Energy IncNYSE:NEE
- LAST PRICE66.9000
- TODAY'S CHANGE (%)0.3400 (0.5108%)
- Bid / Lots66.7800/ 4
- Ask / Lots66.9000/ 6
- Open / Previous Close66.0000 / 66.5600
- Day Range
- 52 Week Range
- Volume11,389,004
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEE |
|---|---|---|
| 09:32 ET | 202793 | 66.79 |
| 09:34 ET | 120758 | 66.45 |
| 09:36 ET | 31738 | 66.23 |
| 09:38 ET | 41820 | 66.16 |
| 09:39 ET | 31517 | 66.2 |
| 09:41 ET | 45873 | 66.08 |
| 09:43 ET | 187212 | 66.21 |
| 09:45 ET | 58750 | 65.97 |
| 09:48 ET | 39128 | 66.01 |
| 09:50 ET | 66205 | 65.94 |
| 09:52 ET | 53745 | 66.03 |
| 09:54 ET | 31351 | 65.965 |
| 09:56 ET | 32853 | 65.93 |
| 09:57 ET | 51685 | 66.01 |
| 09:59 ET | 227532 | 66.1 |
| 10:01 ET | 45394 | 65.87 |
| 10:03 ET | 30148 | 65.82 |
| 10:06 ET | 47487 | 65.855 |
| 10:08 ET | 63209 | 65.79 |
| 10:10 ET | 22270 | 65.71 |
| 10:12 ET | 35568 | 65.66 |
| 10:14 ET | 31541 | 65.565 |
| 10:15 ET | 32076 | 65.56 |
| 10:17 ET | 21813 | 65.54 |
| 10:19 ET | 41206 | 65.63 |
| 10:21 ET | 30406 | 65.635 |
| 10:24 ET | 32177 | 65.73 |
| 10:26 ET | 26640 | 65.71 |
| 10:28 ET | 20751 | 65.71 |
| 10:30 ET | 26261 | 65.65 |
| 10:32 ET | 31290 | 65.64 |
| 10:33 ET | 23952 | 65.63 |
| 10:35 ET | 75357 | 65.68 |
| 10:37 ET | 45008 | 65.65 |
| 10:39 ET | 37422 | 65.72 |
| 10:42 ET | 30116 | 65.78 |
| 10:44 ET | 84127 | 65.795 |
| 10:46 ET | 39838 | 65.92 |
| 10:48 ET | 52505 | 65.8801 |
| 10:50 ET | 34185 | 65.93 |
| 10:51 ET | 23133 | 65.95 |
| 10:53 ET | 20414 | 65.9748 |
| 10:55 ET | 15506 | 66.04 |
| 10:57 ET | 16633 | 65.9609 |
| 11:00 ET | 20439 | 65.99 |
| 11:02 ET | 24879 | 65.98 |
| 11:04 ET | 43911 | 65.94 |
| 11:06 ET | 11106 | 65.945 |
| 11:08 ET | 18912 | 66.025 |
| 11:09 ET | 19451 | 66.0101 |
| 11:11 ET | 23652 | 66.045 |
| 11:13 ET | 42122 | 66.15 |
| 11:15 ET | 98217 | 66.03 |
| 11:18 ET | 35306 | 66.14 |
| 11:20 ET | 20946 | 66.205 |
| 11:22 ET | 53640 | 66.25 |
| 11:24 ET | 28820 | 66.41 |
| 11:26 ET | 28352 | 66.48 |
| 11:27 ET | 40691 | 66.435 |
| 11:29 ET | 48497 | 66.405 |
| 11:31 ET | 27073 | 66.445 |
| 11:33 ET | 30245 | 66.34 |
| 11:36 ET | 31976 | 66.38 |
| 11:38 ET | 21686 | 66.4199 |
| 11:40 ET | 37501 | 66.445 |
| 11:42 ET | 43708 | 66.5069 |
| 11:44 ET | 30029 | 66.525 |
| 11:45 ET | 48837 | 66.5 |
| 11:47 ET | 22839 | 66.5188 |
| 11:49 ET | 23369 | 66.56 |
| 11:51 ET | 14343 | 66.53 |
| 11:54 ET | 25915 | 66.53 |
| 11:56 ET | 25473 | 66.51 |
| 11:58 ET | 26396 | 66.57 |
| 12:00 ET | 38106 | 66.595 |
| 12:02 ET | 36165 | 66.65 |
| 12:03 ET | 21406 | 66.705 |
| 12:05 ET | 29421 | 66.665 |
| 12:07 ET | 47360 | 66.69 |
| 12:09 ET | 48080 | 66.72 |
| 12:12 ET | 35668 | 66.715 |
| 12:14 ET | 21031 | 66.7 |
| 12:16 ET | 37594 | 66.69 |
| 12:18 ET | 29270 | 66.73 |
| 12:20 ET | 16729 | 66.68 |
| 12:21 ET | 21501 | 66.67 |
| 12:23 ET | 41114 | 66.68 |
| 12:25 ET | 25318 | 66.665 |
| 12:27 ET | 22882 | 66.73 |
| 12:30 ET | 44600 | 66.725 |
| 12:32 ET | 26800 | 66.72 |
| 12:34 ET | 31078 | 66.755 |
| 12:36 ET | 22982 | 66.7625 |
| 12:38 ET | 32401 | 66.775 |
| 12:39 ET | 16830 | 66.8 |
| 12:41 ET | 37266 | 66.79 |
| 12:43 ET | 30338 | 66.79 |
| 12:45 ET | 39860 | 66.83 |
| 12:48 ET | 32693 | 66.84 |
| 12:50 ET | 16879 | 66.88 |
| 12:52 ET | 32213 | 66.895 |
| 12:54 ET | 39975 | 66.9097 |
| 12:56 ET | 16043 | 66.91 |
| 12:57 ET | 42068 | 66.935 |
| 12:59 ET | 24285 | 66.93 |
| 01:01 ET | 44296 | 66.925 |
| 01:03 ET | 16568 | 66.965 |
| 01:06 ET | 42713 | 67.03 |
| 01:08 ET | 26646 | 67.01 |
| 01:10 ET | 13259 | 66.95 |
| 01:12 ET | 73722 | 67.005 |
| 01:14 ET | 59182 | 66.915 |
| 01:15 ET | 16331 | 66.895 |
| 01:17 ET | 21381 | 66.935 |
| 01:19 ET | 32225 | 66.93 |
| 01:21 ET | 22711 | 66.94 |
| 01:24 ET | 20087 | 66.915 |
| 01:26 ET | 25018 | 66.8925 |
| 01:28 ET | 18451 | 66.96 |
| 01:30 ET | 22849 | 66.995 |
| 01:32 ET | 23070 | 66.94 |
| 01:33 ET | 30053 | 66.925 |
| 01:35 ET | 21255 | 66.91 |
| 01:37 ET | 20199 | 66.865 |
| 01:39 ET | 24514 | 66.875 |
| 01:42 ET | 34650 | 66.89 |
| 01:44 ET | 16496 | 66.87 |
| 01:46 ET | 15659 | 66.95 |
| 01:48 ET | 22532 | 66.975 |
| 01:50 ET | 24812 | 66.98 |
| 01:51 ET | 15012 | 66.96 |
| 01:53 ET | 20241 | 67.0525 |
| 01:55 ET | 26266 | 67.02 |
| 01:57 ET | 15687 | 67 |
| 02:00 ET | 19981 | 67.065 |
| 02:02 ET | 47363 | 67.09 |
| 02:04 ET | 21677 | 66.99 |
| 02:06 ET | 29449 | 67 |
| 02:08 ET | 22875 | 66.975 |
| 02:09 ET | 17490 | 66.945 |
| 02:11 ET | 13481 | 66.93 |
| 02:13 ET | 16719 | 66.945 |
| 02:15 ET | 30397 | 66.925 |
| 02:18 ET | 31911 | 66.91 |
| 02:20 ET | 22938 | 66.86 |
| 02:22 ET | 13195 | 66.815 |
| 02:24 ET | 16094 | 66.8018 |
| 02:26 ET | 18612 | 66.755 |
| 02:27 ET | 16781 | 66.735 |
| 02:29 ET | 21632 | 66.655 |
| 02:31 ET | 20015 | 66.645 |
| 02:33 ET | 27621 | 66.605 |
| 02:36 ET | 18738 | 66.58 |
| 02:38 ET | 21418 | 66.62 |
| 02:40 ET | 17837 | 66.58 |
| 02:42 ET | 47396 | 66.57 |
| 02:44 ET | 20374 | 66.535 |
| 02:45 ET | 11902 | 66.565 |
| 02:47 ET | 26698 | 66.6 |
| 02:49 ET | 27228 | 66.52 |
| 02:51 ET | 16241 | 66.53 |
| 02:54 ET | 57520 | 66.525 |
| 02:56 ET | 57463 | 66.5777 |
| 02:58 ET | 89712 | 66.5 |
| 03:00 ET | 48996 | 66.51 |
| 03:02 ET | 34107 | 66.585 |
| 03:03 ET | 23851 | 66.63 |
| 03:05 ET | 21092 | 66.63 |
| 03:07 ET | 27269 | 66.615 |
| 03:09 ET | 44616 | 66.655 |
| 03:12 ET | 57281 | 66.6301 |
| 03:14 ET | 38525 | 66.665 |
| 03:16 ET | 76241 | 66.75 |
| 03:18 ET | 74443 | 66.785 |
| 03:20 ET | 83482 | 66.8301 |
| 03:21 ET | 61218 | 66.865 |
| 03:23 ET | 49146 | 66.875 |
| 03:25 ET | 36267 | 66.89 |
| 03:27 ET | 46131 | 66.9 |
| 03:30 ET | 31466 | 66.925 |
| 03:32 ET | 66904 | 66.885 |
| 03:34 ET | 49462 | 66.94 |
| 03:36 ET | 44181 | 66.92 |
| 03:38 ET | 80201 | 66.9 |
| 03:39 ET | 46590 | 66.89 |
| 03:41 ET | 70188 | 66.86 |
| 03:43 ET | 74537 | 66.91 |
| 03:45 ET | 76622 | 66.915 |
| 03:48 ET | 59860 | 66.94 |
| 03:50 ET | 80731 | 66.92 |
| 03:52 ET | 122000 | 67.02 |
| 03:54 ET | 60653 | 66.97 |
| 03:56 ET | 151732 | 66.88 |
| 03:57 ET | 207777 | 66.82 |
| 03:59 ET | 169451 | 66.9 |
Today
DJ NextEra Energy Is Maintained at Outperform by BMO Capital, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
DJ NextEra Energy Is Maintained at Buy by Mizuho, from 7:17AM ET on Wednesday Apr 24, 2024 by Dow Jones
7:17AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 23, 2024
DJ NextEra Energy Is Maintained at Neutral by B of A Securities, from 12:15PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:15PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ NextEra Energy 1Q Sales Fall at Both Segments, from 8:08AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:08AM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ NextEra Energy 1Q EPS $1.10, from 7:32AM ET on Tuesday Apr 23, 2024 by Dow Jones
7:32AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Inc | 136.7B | 18.2x | +2.06% |
Duke Energy Corp | 76.3B | 18.2x | +7.61% |
Southern Co | 80.9B | 20.5x | +11.07% |
Constellation Energy Corp | 58.7B | 37.6x | +34.57% |
GE Vernova Inc | 40.0B | 0.0x | --- |
PG&E Corp | 36.3B | 16.3x | --- |
Company Information
NextEra Energy, Inc. is an electric power and energy infrastructure company. It operates through its wholly owned subsidiaries, NextEra Energy Resources, LLC and NextEra Energy Transmission, LLC (collectively, NEER) and Florida Power & Light Company (FPL). Its segments include NEER and FPL. FPL segment is a rate-regulated electric utility engaged in the generation, transmission, distribution and sale of electric energy in Florida. FPL has approximately 33,276 megawatts (MW) of net generating capacity, approximately 90,000 circuit miles of transmission and distribution lines and 883 substations. The NEER segment owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets in the United States and Canada and also includes assets and investments in other businesses with a clean energy focus, such as battery storage and renewable fuels. It also owns, develops, constructs and operates rate-regulated transmission facilities in North America.
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-6333
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer; Chairman of Florida Power & Light
- John Ketchum
- Chief Financial Officer, Executive Vice President - Finance
- Terrell Crews
- President, Chief Executive Officer of Nextera Energy Resources LLC
- Rebecca Kujawa
- President, Chief Executive Officer of Florida Power & Light Company
- Armando Pimentel
- Executive Vice President, General Counsel
- Charles Sieving
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $136.7B |
|---|---|
Revenue (TTM) | $27.1B |
Shares Outstanding | 2.1B |
Dividend Yield | 3.08% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 02-26-24 |
Pay Date | 03-15-24 |
Beta | 0.50 |
EPS | $3.67 |
Book Value | $23.13 |
P/E Ratio | 18.2x |
Price/Sales (TTM) | 5.0 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 34.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
