Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.5701
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots0.5800/ 1
- Ask / Lots0.6100/ 90
- Open / Previous Close--- / 0.5701
- Day Range---
- 52 Week Range
- Volume951
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 12743 | 0.5785 |
| 09:33 ET | 23422 | 0.571101 |
| 09:35 ET | 5982 | 0.5874 |
| 09:37 ET | 6170 | 0.572 |
| 09:39 ET | 100 | 0.587 |
| 09:42 ET | 17532 | 0.5782 |
| 09:44 ET | 2600 | 0.5769 |
| 09:46 ET | 31426 | 0.5719 |
| 09:48 ET | 10186 | 0.57 |
| 09:50 ET | 10437 | 0.5702 |
| 09:51 ET | 5100 | 0.5633 |
| 09:53 ET | 500 | 0.5678 |
| 09:55 ET | 13309 | 0.5685 |
| 09:57 ET | 9200 | 0.564251 |
| 10:00 ET | 3059 | 0.566685 |
| 10:02 ET | 1000 | 0.5641 |
| 10:06 ET | 2000 | 0.5668 |
| 10:08 ET | 13848 | 0.5672 |
| 10:09 ET | 6200 | 0.566651 |
| 10:11 ET | 250 | 0.565 |
| 10:13 ET | 849 | 0.565 |
| 10:15 ET | 28373 | 0.572 |
| 10:18 ET | 5080 | 0.5799 |
| 10:20 ET | 5250 | 0.5799 |
| 10:22 ET | 200 | 0.5701 |
| 10:26 ET | 6300 | 0.5711 |
| 10:27 ET | 200 | 0.5755 |
| 10:29 ET | 300 | 0.579 |
| 10:33 ET | 1300 | 0.5754 |
| 10:38 ET | 1919 | 0.5783 |
| 10:45 ET | 830 | 0.579 |
| 10:47 ET | 2044 | 0.5757 |
| 10:49 ET | 341 | 0.5771 |
| 10:51 ET | 300 | 0.5751 |
| 10:54 ET | 100 | 0.5793 |
| 10:56 ET | 150 | 0.57866 |
| 10:58 ET | 200 | 0.577451 |
| 11:00 ET | 1973 | 0.5781 |
| 11:03 ET | 315 | 0.575 |
| 11:07 ET | 200 | 0.5754 |
| 11:18 ET | 646 | 0.5745 |
| 11:32 ET | 517 | 0.575 |
| 11:34 ET | 9684 | 0.575101 |
| 11:36 ET | 1900 | 0.575 |
| 11:39 ET | 20866 | 0.5711 |
| 11:41 ET | 6080 | 0.57 |
| 11:43 ET | 6514 | 0.57 |
| 11:45 ET | 5000 | 0.57 |
| 11:52 ET | 400 | 0.57 |
| 11:54 ET | 100 | 0.57 |
| 11:57 ET | 770 | 0.568 |
| 11:59 ET | 2359 | 0.569 |
| 12:01 ET | 711 | 0.568 |
| 12:03 ET | 464 | 0.565 |
| 12:12 ET | 10472 | 0.568 |
| 12:17 ET | 472 | 0.5669 |
| 12:19 ET | 3100 | 0.5669 |
| 12:21 ET | 186 | 0.565 |
| 12:24 ET | 2000 | 0.568599 |
| 12:26 ET | 272 | 0.5685 |
| 12:28 ET | 1500 | 0.5652 |
| 12:30 ET | 2042 | 0.5663 |
| 12:32 ET | 365 | 0.5668 |
| 12:33 ET | 200 | 0.5668 |
| 12:35 ET | 863 | 0.5685 |
| 12:37 ET | 501 | 0.5652 |
| 12:42 ET | 100 | 0.5668 |
| 12:44 ET | 2000 | 0.5691 |
| 12:46 ET | 404 | 0.5681 |
| 12:48 ET | 100 | 0.5691 |
| 12:50 ET | 441 | 0.5692 |
| 12:51 ET | 1290 | 0.574 |
| 01:02 ET | 150 | 0.5701 |
| 01:04 ET | 2000 | 0.5701 |
| 01:13 ET | 1117 | 0.576 |
| 01:20 ET | 6200 | 0.570301 |
| 01:22 ET | 3838 | 0.5704 |
| 01:24 ET | 2000 | 0.5795 |
| 01:26 ET | 100 | 0.5796 |
| 01:29 ET | 200 | 0.5725 |
| 01:31 ET | 8500 | 0.5746 |
| 01:33 ET | 24188 | 0.5707 |
| 01:36 ET | 1223 | 0.5736 |
| 01:42 ET | 2150 | 0.5736 |
| 01:45 ET | 200 | 0.5718 |
| 01:47 ET | 168 | 0.57 |
| 01:49 ET | 30213 | 0.5851 |
| 01:51 ET | 100 | 0.5749 |
| 01:54 ET | 9111 | 0.58 |
| 01:58 ET | 6000 | 0.5771 |
| 02:00 ET | 100 | 0.5748 |
| 02:05 ET | 100 | 0.5797 |
| 02:07 ET | 400 | 0.58 |
| 02:09 ET | 200 | 0.5773 |
| 02:12 ET | 2800 | 0.5703 |
| 02:14 ET | 818 | 0.5749 |
| 02:16 ET | 100 | 0.5702 |
| 02:18 ET | 1500 | 0.5703 |
| 02:20 ET | 200 | 0.5703 |
| 02:21 ET | 374 | 0.571638 |
| 02:23 ET | 10100 | 0.5749 |
| 02:25 ET | 1682 | 0.5796 |
| 02:27 ET | 200 | 0.5703 |
| 02:30 ET | 1100 | 0.5703 |
| 02:32 ET | 100 | 0.5703 |
| 02:34 ET | 286 | 0.5703 |
| 02:36 ET | 5100 | 0.579499 |
| 02:38 ET | 100 | 0.572 |
| 02:39 ET | 300 | 0.572 |
| 02:41 ET | 800 | 0.5715 |
| 02:43 ET | 1782 | 0.5743 |
| 02:48 ET | 990 | 0.575 |
| 02:52 ET | 200 | 0.5711 |
| 02:54 ET | 100 | 0.5711 |
| 02:56 ET | 3242 | 0.5765 |
| 02:57 ET | 3292 | 0.5703 |
| 02:59 ET | 4182 | 0.5652 |
| 03:01 ET | 5647 | 0.56511 |
| 03:03 ET | 8092 | 0.5669 |
| 03:06 ET | 20398 | 0.5633 |
| 03:08 ET | 4389 | 0.5612 |
| 03:10 ET | 9655 | 0.5616 |
| 03:12 ET | 5100 | 0.5613 |
| 03:14 ET | 5788 | 0.5689 |
| 03:15 ET | 5110 | 0.5651 |
| 03:17 ET | 300 | 0.5652 |
| 03:19 ET | 1000 | 0.567399 |
| 03:21 ET | 300 | 0.5669 |
| 03:28 ET | 4936 | 0.567299 |
| 03:30 ET | 6043 | 0.5664 |
| 03:32 ET | 12573 | 0.5656 |
| 03:33 ET | 3176 | 0.5751 |
| 03:35 ET | 1000 | 0.5751 |
| 03:37 ET | 340 | 0.5751 |
| 03:42 ET | 3000 | 0.5675 |
| 03:46 ET | 4030 | 0.5724 |
| 03:48 ET | 100 | 0.5723 |
| 03:50 ET | 3200 | 0.5719 |
| 03:51 ET | 1705 | 0.57 |
| 03:53 ET | 100 | 0.5701 |
| 03:57 ET | 1993 | 0.5704 |
| 04:00 ET | 8822 | 0.5701 |
Nov 19, 2024
Newegg Unveils Highly Anticipated Black Friday Sale: Deals Start November 21, from 8:31AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 221.2M | -3.9x | --- |
Beyond Inc | 264.8M | -0.8x | --- |
Fubotv Inc | 511.2M | -2.3x | --- |
Stitch Fix Inc | 532.7M | -4.3x | --- |
Paysafe Ltd | 1.1B | -45.5x | --- |
Angi Inc | 977.4M | 23.6x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $221.2M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 387.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-0.14 |
Book Value | $0.34 |
P/E Ratio | -3.9x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
