Newegg Commerce IncNASDAQ:NEGGNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.7200
- TODAY'S CHANGE (%)0.0744 (11.5242%)
- Bid / Lots0.7180/ 1
- Ask / Lots0.7200/ 78
- Open / Previous Close0.6600 / 0.6456
- Day Range
- 52 Week Range
- Volume934,446
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEGG |
|---|---|---|
| 09:32 ET | 11471 | 0.64 |
| 09:33 ET | 2203 | 0.6529 |
| 09:35 ET | 11645 | 0.6356 |
| 09:37 ET | 21279 | 0.6499 |
| 09:42 ET | 2668 | 0.6428 |
| 09:44 ET | 8975 | 0.636 |
| 09:46 ET | 199 | 0.6353 |
| 09:50 ET | 22251 | 0.6202 |
| 09:51 ET | 2116 | 0.6253 |
| 09:53 ET | 2500 | 0.631 |
| 09:55 ET | 2500 | 0.635 |
| 09:57 ET | 14461 | 0.6364 |
| 10:00 ET | 200 | 0.6479 |
| 10:02 ET | 5100 | 0.6428 |
| 10:04 ET | 100 | 0.647 |
| 10:06 ET | 1000 | 0.64799 |
| 10:08 ET | 2300 | 0.643793 |
| 10:09 ET | 595 | 0.64 |
| 10:11 ET | 1562 | 0.645 |
| 10:13 ET | 5162 | 0.6363 |
| 10:20 ET | 520 | 0.64265 |
| 10:22 ET | 1699 | 0.639989 |
| 10:24 ET | 1340 | 0.64 |
| 10:26 ET | 6275 | 0.6479 |
| 10:27 ET | 10600 | 0.6572 |
| 10:29 ET | 300 | 0.66 |
| 10:31 ET | 8801 | 0.6585 |
| 10:33 ET | 1095 | 0.659999 |
| 10:36 ET | 4610 | 0.66 |
| 10:38 ET | 100 | 0.6625 |
| 10:40 ET | 604 | 0.6626 |
| 10:42 ET | 2309 | 0.6625 |
| 10:44 ET | 200 | 0.6523 |
| 10:47 ET | 762 | 0.6527 |
| 10:51 ET | 3223 | 0.658 |
| 10:54 ET | 1000 | 0.6575 |
| 10:56 ET | 400 | 0.667 |
| 10:58 ET | 3590 | 0.666899 |
| 11:00 ET | 3000 | 0.6668 |
| 11:02 ET | 1100 | 0.6695 |
| 11:03 ET | 6700 | 0.665 |
| 11:09 ET | 6932 | 0.6696 |
| 11:14 ET | 18402 | 0.6601 |
| 11:16 ET | 800 | 0.6636 |
| 11:18 ET | 1213 | 0.660495 |
| 11:23 ET | 1100 | 0.6552 |
| 11:25 ET | 1400 | 0.6575 |
| 11:27 ET | 214 | 0.65751 |
| 11:30 ET | 150 | 0.660949 |
| 11:34 ET | 600 | 0.6577 |
| 11:36 ET | 100 | 0.665 |
| 11:38 ET | 4776 | 0.66205 |
| 11:39 ET | 100 | 0.669 |
| 11:41 ET | 455 | 0.66705 |
| 11:43 ET | 200 | 0.6671 |
| 11:45 ET | 1649 | 0.66838 |
| 11:48 ET | 1864 | 0.6651 |
| 11:50 ET | 422 | 0.6688 |
| 11:52 ET | 352 | 0.658 |
| 11:54 ET | 325 | 0.658 |
| 11:57 ET | 670 | 0.6688 |
| 11:59 ET | 150 | 0.6591 |
| 12:03 ET | 2100 | 0.6611 |
| 12:06 ET | 200 | 0.6647 |
| 12:08 ET | 221 | 0.66261 |
| 12:10 ET | 2254 | 0.665 |
| 12:12 ET | 6216 | 0.665 |
| 12:14 ET | 100 | 0.6683 |
| 12:15 ET | 1000 | 0.665399 |
| 12:17 ET | 9388 | 0.6686 |
| 12:19 ET | 120927 | 0.6879 |
| 12:21 ET | 62754 | 0.6802 |
| 12:24 ET | 31029 | 0.6902 |
| 12:26 ET | 5540 | 0.6972 |
| 12:28 ET | 77258 | 0.717 |
| 12:30 ET | 79791 | 0.7004 |
| 12:32 ET | 6767 | 0.7007 |
| 12:33 ET | 13427 | 0.7008 |
| 12:35 ET | 19769 | 0.7028 |
| 12:37 ET | 1337 | 0.70539 |
| 12:39 ET | 1000 | 0.7054 |
| 12:42 ET | 47334 | 0.6901 |
| 12:44 ET | 6244 | 0.7054 |
| 12:46 ET | 3904 | 0.7049 |
| 12:48 ET | 1288 | 0.7049 |
| 12:50 ET | 405 | 0.7003 |
| 12:51 ET | 3298 | 0.6998 |
| 12:53 ET | 21420 | 0.6955 |
| 12:55 ET | 1394 | 0.69965 |
| 12:57 ET | 2393 | 0.6975 |
| 01:00 ET | 777 | 0.6975 |
| 01:02 ET | 100 | 0.6956 |
| 01:04 ET | 8300 | 0.69635 |
| 01:08 ET | 500 | 0.6996 |
| 01:09 ET | 4391 | 0.6993 |
| 01:11 ET | 3440 | 0.693 |
| 01:13 ET | 100 | 0.6993 |
| 01:15 ET | 2297 | 0.6946 |
| 01:18 ET | 2249 | 0.7 |
| 01:20 ET | 2100 | 0.6992 |
| 01:22 ET | 1000 | 0.7039 |
| 01:24 ET | 1056 | 0.7039 |
| 01:26 ET | 250 | 0.7038 |
| 01:27 ET | 3777 | 0.7011 |
| 01:29 ET | 383 | 0.7038 |
| 01:33 ET | 100 | 0.7024 |
| 01:36 ET | 2011 | 0.6952 |
| 01:38 ET | 1100 | 0.703 |
| 01:40 ET | 4000 | 0.7024 |
| 01:42 ET | 6712 | 0.704438 |
| 01:44 ET | 1850 | 0.702 |
| 01:47 ET | 100 | 0.7048 |
| 01:49 ET | 16060 | 0.71 |
| 01:51 ET | 5329 | 0.7155 |
| 01:54 ET | 2240 | 0.717 |
| 01:56 ET | 11341 | 0.7101 |
| 01:58 ET | 1707 | 0.7102 |
| 02:00 ET | 2359 | 0.7102 |
| 02:02 ET | 68212 | 0.72 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newegg Commerce Inc | 250.4M | -5.0x | --- |
Beyond Inc | 295.2M | -0.8x | --- |
Fubotv Inc | 474.4M | -2.1x | --- |
Stitch Fix Inc | 479.5M | -3.9x | --- |
Paysafe Ltd | 1.5B | -119.9x | --- |
Angi Inc | 1.3B | 897.9x | --- |
Company Information
Newegg Commerce, Inc. is a global online retailer for PC hardware, consumer electronics, gaming peripherals, home appliances, automotive and lifestyle technology. The Company also serves businesses' e-commerce needs with marketing, supply chain, and technical solutions in a single platform. It has developed an online marketplace that delivers value to consumers, brands and sellers in the technology products sector. Additionally, the Company's platforms offer a comprehensive suite of e-commerce solutions, including product listing, fulfillment, marketing, customer service and other value-added tools and services. Its core customers include both its business-to-consumer (B2C) customers and its business-to-business (B2B) customers. The Company's B2C Platforms include Newegg.com, Newegg.ca, Newegg Global and Mobile apps. NeweggBusiness.com, its B2B e-commerce platform, offers a full range of information technology, office and industrial products and solutions for various customers.
Contact Information
- Headquarters
- 17560 Rowland StreetCITY OF INDUSTRY, CA, United States 91748
- Phone
- 108-860-9850
- Fax
- 106-841-6311
Executives
- Chairman of the Board
- Zhitao He
- Chief Executive Officer
- Anthony Chow
- Vice Chairman of the Board
- Fred Chang
- Chief Financial Officer
- Robert Chang
- Chief Operating Officer
- Jamie Spannos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $250.4M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 387.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-0.14 |
Book Value | $0.34 |
P/E Ratio | -5.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -4.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
