• LAST PRICE
    46.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    46.5600/ 1
  • Ask / Lots
    46.7700/ 1
  • Open / Previous Close
    0.0000 / 46.5700
  • Day Range
    ---
  • 52 Week Range
    Low 37.4500
    High 86.3700
  • Volume
    106
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 47.47
TimeVolumeNEM
09:32 ET12602448.2
09:33 ET2025148.16
09:35 ET1881248.18
09:37 ET3233148.37
09:39 ET2841748.29
09:42 ET3012848.18
09:44 ET2419948.08
09:46 ET3092547.8613
09:48 ET1543947.79
09:50 ET5117847.88
09:51 ET3970947.86
09:53 ET946747.81
09:55 ET3183447.74
09:57 ET2306947.6
10:00 ET2392947.5874
10:02 ET2631247.52
10:04 ET1979147.47
10:06 ET3677347.44
10:08 ET3565947.3
10:09 ET3334247.29
10:11 ET2243847.22
10:13 ET5601147.1824
10:15 ET3337547.22
10:18 ET4882347.37
10:20 ET2618947.4
10:22 ET1343347.41
10:24 ET2831747.33
10:26 ET1149947.33
10:27 ET1076247.307
10:29 ET1773247.23
10:31 ET1480747.29
10:33 ET1343847.25
10:36 ET1788647.205
10:38 ET1705347.235
10:40 ET1137547.14
10:42 ET1946647.105
10:44 ET3674147.16
10:45 ET1775447.185
10:47 ET797947.1775
10:49 ET2687747.14
10:51 ET1789547.235
10:54 ET723247.2
10:56 ET1162247.13
10:58 ET1234947.11
11:00 ET1089847.11
11:02 ET1610947.15
11:03 ET1381347.12
11:05 ET1548547.2
11:07 ET2575247.235
11:09 ET1236547.18
11:12 ET2001347.2517
11:14 ET1242747.19
11:16 ET935247.13
11:18 ET2561247.16
11:20 ET2619347.09
11:21 ET933147.1
11:23 ET1775347.1425
11:25 ET801447.185
11:27 ET1950847.27
11:30 ET1504047.3
11:32 ET2148347.365
11:34 ET2945047.4296
11:36 ET1417747.3
11:38 ET1537747.29
11:39 ET2008247.33
11:41 ET1051047.3
11:43 ET1142047.28
11:45 ET822247.25
11:48 ET1081247.19
11:50 ET1538247.16
11:52 ET1470647.16
11:54 ET1122547.15
11:56 ET1140147.185
11:57 ET1409847.19
11:59 ET1113247.22
12:01 ET895547.23
12:03 ET623747.195
12:06 ET722547.18
12:08 ET1158647.1614
12:10 ET2484847.1909
12:12 ET943947.15
12:14 ET2134447.17
12:15 ET1762147.1
12:17 ET1702247.05
12:19 ET1578047.08
12:21 ET3429347.13
12:24 ET789447.14
12:26 ET1112247.135
12:28 ET1247847.13
12:30 ET890447.14
12:32 ET739047.13
12:33 ET1169747.15
12:35 ET350547.17
12:37 ET843247.14
12:39 ET1101947.165
12:42 ET444847.14
12:44 ET837047.14
12:46 ET1045547.15
12:48 ET1171447.155
12:50 ET500547.12
12:51 ET1481547.07
12:53 ET1647547.02
12:55 ET2559846.97
12:57 ET809747.01
01:00 ET1015246.975
01:02 ET2278646.935
01:04 ET2073746.9
01:06 ET1579146.92
01:08 ET2153746.9
01:09 ET2343946.83
01:11 ET1970946.815
01:13 ET1219346.8699
01:15 ET770146.91
01:18 ET1421846.94
01:20 ET1046546.925
01:22 ET1736346.97
01:24 ET916646.965
01:26 ET804746.98
01:27 ET1318547.0163
01:29 ET463546.96
01:31 ET1851346.94
01:33 ET1046046.97
01:36 ET873446.97
01:38 ET507847.02
01:40 ET1497147.055
01:42 ET1186347.06
01:44 ET2551747.02
01:45 ET1759947.015
01:47 ET980447.02
01:49 ET893247.06
01:51 ET941347.06
01:54 ET398847.085
01:56 ET1568247.025
01:58 ET790747.06
02:00 ET1094247.08
02:02 ET2661347.06
02:03 ET1332747.025
02:05 ET1201847.04
02:07 ET2163446.995
02:09 ET1580347.063
02:12 ET2427447.065
02:14 ET2129647.055
02:16 ET1024847.0195
02:18 ET1407047.04
02:20 ET817647.0642
02:21 ET1013247.095
02:23 ET3088947.0923
02:25 ET2651647.16
02:27 ET1183147.17
02:30 ET1192547.1
02:32 ET1023847.095
02:34 ET565847.075
02:36 ET1168847.02
02:38 ET898547
02:39 ET1320747.04
02:41 ET1670247.08
02:43 ET968547.07
02:45 ET1093647.07
02:48 ET1148647.03
02:50 ET1448047.02
02:52 ET1368447.005
02:54 ET1689846.99
02:56 ET839647
02:57 ET643446.998
02:59 ET1009346.97
03:01 ET1608347.0529
03:03 ET586047
03:06 ET2042747
03:08 ET690946.9999
03:10 ET1801647.01
03:12 ET921147.015
03:14 ET1671347.055
03:15 ET1419547.065
03:17 ET1219847.03
03:19 ET1717747
03:21 ET1796646.9801
03:24 ET2470247.0301
03:26 ET1712147.04
03:28 ET1302946.99
03:30 ET2030746.99
03:32 ET2302047.015
03:33 ET2058347.06
03:35 ET2169347.035
03:37 ET1429847.03
03:39 ET1791047.075
03:42 ET2222447.055
03:44 ET3205147.115
03:46 ET2961647.125
03:48 ET2253447.1
03:50 ET2467747.105
03:51 ET5373747.08
03:53 ET3517047.06
03:55 ET9679947.08
03:57 ET7945447.09
04:00 ET71325546.57
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
37.4B
38.2x
---
United StatesSPGZ
Spectrum Group International Inc
41.1B
65.5x
---
United StatesAEM
Agnico Eagle Mines Ltd
23.1B
34.3x
+25.82%
United StatesAMRK
A-Mark Precious Metals Inc
801.9M
5.5x
+61.39%
United StatesGFI
Gold Fields Ltd
9.8B
10.9x
+35.44%
United StatesAU
AngloGold Ashanti Ltd
7.8B
14.0x
+57.68%
As of 2022-12-07

Company Information

Newmont Corporation is a gold producer. The Company is also engaged in the production of copper, silver, lead and zinc. It operates through five segments: North America, South America, Australia, Africa and Nevada. The North America segment consists primarily of Cripple Creek & Victor (CC&V) in the United States of America, Musselwhite, Porcupine and Eleonore in Canada and Penasquito in Mexico. Its South America segment consists primarily of Yanacocha in Peru, Merian in Suriname, Cerro Negro in Argentina and has interest in the Pueblo Viejo mine in the Dominican Republic. The Company’s Australia segment consists primarily of Boddington and Tanami in Australia. Its Africa segment consists primarily of Ahafo and Akyem in Ghana. The Company’s Nevada segment included Carlin, Phoenix, Twin Creeks and Long Canyon in the United States. The Company has a gold reserve of approximately 92.8 million ounces. It also has interests in Heart Peaks, Castle, Moat, Coyote, and North ROK properties.

Contact Information

Headquarters
6900 E Layton Ave, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
302-636-5454

Executives

Independent Chairman of the Board
Gregory Boyce
President, Chief Executive Officer, Director
Thomas Palmer
Interim Chief Financial Officer, Chief Accounting Officer, Vice President, Controller
Brian Tabolt
Chief Operating Officer, Executive Vice President
Robert Atkinson
Chief Development Officer - Peru
Dean Gehring

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$37.4B
Revenue (TTM)
$12.1B
Shares Outstanding
793.7M
Dividend Yield
4.72%
Annual Dividend Rate
2.2000 USD
Ex-Dividend Date
12-07-22
Pay Date
12-29-22
Beta
0.29
EPS
$1.22
Book Value
$27.81
P/E Ratio
38.2x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
15.4x
Operating Margin
8.24%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.