• LAST PRICE
    34.4200
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (1.5939%)
  • Bid / Lots
    34.2600/ 1
  • Ask / Lots
    34.3400/ 10
  • Open / Previous Close
    33.6900 / 33.8800
  • Day Range
    Low 33.5900
    High 34.6500
  • 52 Week Range
    Low 29.4200
    High 52.7600
  • Volume
    14,967,416
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 33.88
TimeVolumeNEM
09:32 ET26191433.7773
09:34 ET6006333.74
09:36 ET5861833.7
09:38 ET5635433.77
09:39 ET5201833.75
09:41 ET10040633.79
09:43 ET6637033.78
09:45 ET5103133.71
09:48 ET4646533.76
09:50 ET11528233.78
09:52 ET7936433.8899
09:54 ET5258733.84
09:56 ET6095333.785
09:57 ET3952733.765
09:59 ET4704333.8001
10:01 ET6299633.95
10:03 ET8431234
10:06 ET4582934.09
10:08 ET10064234.155
10:10 ET5014034.083
10:12 ET2938234.16
10:14 ET2961434.116
10:15 ET1930234.115
10:17 ET2011534.15
10:19 ET3726034.165
10:21 ET3272734.11
10:24 ET5966834.14
10:26 ET1694334.115
10:28 ET2126534.11
10:30 ET3482234.0801
10:32 ET3846234.035
10:33 ET4641634.0795
10:35 ET4455434.105
10:37 ET2912434.065
10:39 ET1644034.08
10:42 ET2821734.0525
10:44 ET1506934.06
10:46 ET3152433.986
10:48 ET4405433.995
10:50 ET3615634.05
10:51 ET2421634.04
10:53 ET2057633.99
10:55 ET2036034.015
10:57 ET1599534.05
11:00 ET5167934.059
11:02 ET2650034.09
11:04 ET2037234.122
11:06 ET1275534.1237
11:08 ET3346834.1
11:09 ET4909234.13
11:11 ET3700934.13
11:13 ET1781234.16
11:15 ET6228834.21
11:18 ET4243534.235
11:20 ET2721634.195
11:22 ET3038034.24
11:24 ET3325734.1701
11:26 ET3108334.235
11:27 ET3392534.2748
11:29 ET2459334.2877
11:31 ET1960834.275
11:33 ET3045734.3
11:36 ET5169434.32
11:38 ET4858434.285
11:40 ET2746834.3
11:42 ET2583034.295
11:44 ET3295834.22
11:45 ET1498434.24
11:47 ET1589234.29
11:49 ET3808034.265
11:51 ET2321534.31
11:54 ET3214934.33
11:56 ET3135434.335
11:58 ET2481634.3614
12:00 ET2145834.385
12:02 ET5700634.44
12:03 ET3107834.41
12:05 ET3643334.367
12:07 ET1894134.355
12:09 ET1381434.36
12:12 ET2869834.36
12:14 ET13224134.45
12:16 ET3743734.485
12:18 ET8299734.49
12:20 ET4311034.464
12:21 ET1518634.4999
12:23 ET2893234.485
12:25 ET7040334.5
12:27 ET3453234.49
12:30 ET2710134.4485
12:32 ET2411234.4399
12:34 ET2514534.46
12:36 ET2359534.43
12:38 ET2447234.42
12:39 ET2406334.445
12:41 ET912734.44
12:43 ET1377234.445
12:45 ET1066334.46
12:48 ET2684934.44
12:50 ET902734.44
12:52 ET1919034.5
12:54 ET1348734.5
12:56 ET2700534.535
12:57 ET9444934.535
12:59 ET3934834.5549
01:01 ET4173034.52
01:03 ET1106634.48
01:06 ET2428834.52
01:08 ET908634.54
01:10 ET5052134.615
01:12 ET4080734.615
01:14 ET3745034.61
01:15 ET2290534.59
01:17 ET1679534.575
01:19 ET777334.585
01:21 ET5659634.53
01:24 ET2040034.49
01:26 ET2894434.53
01:28 ET3876234.505
01:30 ET1528534.535
01:32 ET2947934.54
01:33 ET3698234.525
01:35 ET2631434.485
01:37 ET1268834.48
01:39 ET2744034.48
01:42 ET2799734.455
01:44 ET1458734.44
01:46 ET1381634.44
01:48 ET1708434.4838
01:50 ET3228934.5
01:51 ET1414034.505
01:53 ET3764234.476
01:55 ET3833434.47
01:57 ET2429234.43
02:00 ET3111434.43
02:02 ET3541134.38
02:04 ET3275234.385
02:06 ET2645034.355
02:08 ET2955434.355
02:09 ET1031934.385
02:11 ET3380334.4
02:13 ET3347834.466
02:15 ET3733634.425
02:18 ET4193034.465
02:20 ET1863434.47
02:22 ET1081634.4818
02:24 ET3239034.5
02:26 ET3305534.4728
02:27 ET3671134.4399
02:29 ET3114034.435
02:31 ET4217834.465
02:33 ET2245934.445
02:36 ET2383134.474
02:38 ET3117634.4601
02:40 ET2187234.475
02:42 ET2802234.504
02:44 ET3236234.5
02:45 ET3727034.5032
02:47 ET822534.5
02:49 ET1350134.5161
02:51 ET3378534.54
02:54 ET3745434.49
02:56 ET1758034.47
02:58 ET2084534.466
03:00 ET3454234.46
03:02 ET3084434.465
03:03 ET4056534.395
03:05 ET3171134.385
03:07 ET2328034.385
03:09 ET1737934.382
03:12 ET3488034.43
03:14 ET1463034.45
03:16 ET4873534.465
03:18 ET6358434.485
03:20 ET2067334.485
03:21 ET3910534.475
03:23 ET4241434.455
03:25 ET4297934.44
03:27 ET4482734.43
03:30 ET2099234.414
03:32 ET6887934.415
03:34 ET5753134.405
03:36 ET5772534.44
03:38 ET5477134.41
03:39 ET4539534.395
03:41 ET5392434.41
03:43 ET4877234.38
03:45 ET9335434.395
03:48 ET6769534.4
03:50 ET9804834.38
03:52 ET14607534.33
03:54 ET9988534.37
03:56 ET27533434.39
03:57 ET25276134.395
03:59 ET474782234.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
39.1B
-14.2x
---
United StatesGOLD
Barrick Gold Corp
27.7B
21.6x
---
United StatesAEM
Agnico Eagle Mines Ltd (Ontario)
27.9B
13.4x
---
United StatesAMRK
A-Mark Precious Metals Inc
634.7M
6.1x
---
United StatesGFI
Gold Fields Ltd
13.6B
17.9x
---
United StatesWPM
Wheaton Precious Metals Corp
20.1B
37.2x
+4.26%
As of 2024-03-18

Company Information

Newmont Corporation is a gold company and a producer of copper, zinc, lead, and silver. The Company’s portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations include Ahafo and Akyem. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is located in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, Ghana. Its Boddington mine operates within the Saddleback greenstone belt in Western Australia. Boddington is a gold and copper mine, which is located 16 km from the rural farming town of Boddington and 130 km from Western Australia’s capital city, Perth.

Contact Information

Headquarters
6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
303-837-5837

Executives

Independent Chairman of the Board
Gregory Boyce
President, Chief Executive Officer, Director
Thomas Palmer
Chief Financial Officer, Executive Vice President
Karyn Ovelmen
Chief Operating Officer, Executive Vice President
Natascha Viljoen
Executive Vice President, Chief Technology Officer
Aaron Puna

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$39.1B
Revenue (TTM)
$11.8B
Shares Outstanding
1.2B
Dividend Yield
2.91%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
03-04-24
Pay Date
03-28-24
Beta
0.50
EPS
$-2.42
Book Value
$25.20
P/E Ratio
-14.2x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
---
Operating Margin
-14.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.