• LAST PRICE
    38.31
  • TODAY'S CHANGE (%)
    Trending Up0.48 (1.27%)
  • Bid / Lots
    38.31/ 0
  • Ask / Lots
    38.32/ 0
  • Open / Previous Close
    37.81 / 37.83
  • Day Range
    Low 37.66
    High 38.79
  • 52 Week Range
    Low 29.06
    High 41.23
  • Volume
    4,874,469
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 37.83
TimeVolumeNEM
09:32 ET10525837.74
09:34 ET3248937.95
09:36 ET3079838.13
09:38 ET2319638.09
09:39 ET1996238.14
09:41 ET1631138.13
09:43 ET802738.18
09:45 ET2963238.24
09:48 ET2547338.12
09:50 ET1426338.14
09:52 ET2491338.16
09:54 ET1600738.18
09:56 ET2515838.22
09:57 ET1672038.29
09:59 ET2819738.22
10:01 ET2162138.26
10:03 ET2003038.24
10:06 ET2673038.3
10:08 ET1720638.17
10:10 ET3047338.13
10:12 ET884738.19
10:14 ET1959138.16
10:15 ET742738.13
10:17 ET1805338.13
10:19 ET1228338.17
10:21 ET1231038.13
10:24 ET1500038.08
10:26 ET1219538.1
10:28 ET1455038.13
10:30 ET1068038.16
10:32 ET2437438.17
10:33 ET5653138.14
10:35 ET1999438.19
10:37 ET3064538.24
10:39 ET3134238.2
10:42 ET2815238.17
10:44 ET1723538.17
10:46 ET2003338.18
10:48 ET4097938.24
10:50 ET2362538.28
10:51 ET1807438.23
10:53 ET3062338.24
10:55 ET987738.24
10:57 ET704838.24
11:00 ET825038.24
11:02 ET2728738.22
11:04 ET917738.28
11:06 ET5647338.27
11:08 ET1429238.28
11:09 ET1373038.26
11:11 ET1552138.31
11:13 ET2540038.35
11:15 ET2963938.38
11:18 ET1275338.38
11:20 ET1769638.4
11:22 ET1229738.41
11:24 ET1018938.42
11:26 ET1543938.46
11:27 ET3201138.54
11:29 ET5419138.55
11:31 ET2736938.63
11:33 ET2404638.63
11:36 ET3192438.59
11:38 ET2455738.67
11:40 ET1287738.64
11:42 ET1235038.64
11:44 ET2650938.64
11:45 ET1692038.67
11:47 ET1034738.69
11:49 ET1554638.67
11:51 ET3007938.74
11:54 ET4165138.76
11:56 ET2674238.69
11:58 ET1046838.7
12:00 ET1475738.72
12:02 ET1562138.69
12:03 ET2682938.67
12:05 ET3123738.62
12:07 ET753238.62
12:09 ET2014438.68
12:12 ET1695138.64
12:14 ET1123538.62
12:16 ET1165338.57
12:18 ET1025638.54
12:20 ET1139738.54
12:21 ET1382138.57
12:23 ET749038.58
12:25 ET1801238.59
12:27 ET1084538.57
12:30 ET603438.57
12:32 ET2472038.56
12:34 ET1293838.5
12:36 ET1268838.53
12:38 ET970738.56
12:39 ET1206738.57
12:41 ET1351338.64
12:43 ET966038.61
12:45 ET934438.61
12:48 ET1065638.6
12:50 ET832238.6
12:52 ET799438.59
12:54 ET911438.6
12:56 ET1561438.6
12:57 ET1731938.58
12:59 ET1450638.51
01:01 ET1176438.54
01:03 ET1276238.54
01:06 ET1448738.54
01:08 ET1313538.54
01:10 ET814338.52
01:12 ET1109638.51
01:14 ET2325938.55
01:15 ET789838.54
01:17 ET689038.55
01:19 ET760038.55
01:21 ET861338.57
01:24 ET323938.56
01:26 ET734438.52
01:28 ET1356938.57
01:30 ET1007238.6
01:32 ET2146638.6
01:33 ET1340738.58
01:35 ET560738.59
01:37 ET1356138.61
01:39 ET1015138.6
01:42 ET1639338.62
01:44 ET1044138.63
01:46 ET1157838.62
01:48 ET390538.61
01:50 ET1905138.58
01:51 ET1135338.62
01:53 ET636638.6
01:55 ET976138.6
01:57 ET884538.6
02:00 ET2094838.6
02:02 ET766938.56
02:04 ET1850938.55
02:06 ET651838.56
02:08 ET1050338.51
02:09 ET1634238.51
02:11 ET548738.49
02:13 ET1570338.47
02:15 ET2165838.46
02:18 ET1195938.46
02:20 ET1114238.44
02:22 ET819338.4
02:24 ET1053138.4
02:26 ET866638.41
02:27 ET414038.39
02:29 ET977938.4
02:31 ET664238.42
02:33 ET1233338.43
02:36 ET1820138.46
02:38 ET722938.46
02:40 ET1104438.46
02:42 ET884438.46
02:44 ET337638.43
02:45 ET802038.41
02:47 ET1696038.42
02:49 ET459638.4
02:51 ET1448038.4
02:54 ET663338.4
02:56 ET739238.42
02:58 ET1057738.43
03:00 ET750238.42
03:02 ET786038.42
03:03 ET561438.38
03:05 ET1433138.38
03:07 ET1175838.37
03:09 ET1191838.39
03:12 ET1038538.38
03:14 ET2027738.43
03:16 ET929138.45
03:18 ET1176938.44
03:20 ET1311638.45
03:21 ET1623138.44
03:23 ET1050138.42
03:25 ET1267738.42
03:27 ET2027938.42
03:30 ET450738.42
03:32 ET2225038.39
03:34 ET2618038.42
03:36 ET2729138.4
03:38 ET2852438.38
03:39 ET2219638.4
03:41 ET2004138.4
03:43 ET8479038.4
03:45 ET1109738.39
03:48 ET2885838.39
03:50 ET4166538.36
03:52 ET4353538.35
03:54 ET4893538.4
03:56 ET16710538.33
03:57 ET10635038.33
03:59 ET11631138.310001373291
Data delayed at least 15 minutes.

Yesterday

Oct 16, 2019

6:36AM ET on Wednesday Oct 16, 2019 by MT Newswires

Oct 15, 2019

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Goldcorp Corp
31.0B
---
---
United StatesGOLD
Barrick Gold Corp
30.1B
---
---
United StatesSPGZ
Spectrum Group International Inc
20.1M
32.0x
---
United StatesAU
AngloGold Ashanti Ltd
8.4B
39.1x
---
United StatesAEM
Agnico Eagle Mines Ltd
12.5B
---
---
United StatesKGC
Kinross Gold Corp
5.8B
1,913.2x
---
As of 2019-10-18

Company Information

Newmont Goldcorp Corp, formerly Newmont Mining Corp, is a mining company, which is focused on the production of and exploration for gold, copper, silver, zinc and lead. It is primarily a gold producer with operations and/or assets in the United States, Australia, Peru, Ghana and Suriname. The Company's segments include North America, South America, Asia Pacific and Africa. Its North America segment consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada, and Cripple Creek &Victor (CC&V) in the state of Colorado, in the United States. Its South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. Its Asia Pacific segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Company's Africa segment consists primarily of Ahafo and Akyem in Ghana. As of December 31, 2016, it had gold reserves of 68.5 million ounces and an aggregate land position of approximately 23,000 square miles (59,000 square kilometers).

Contact Information

Headquarters
6363 S Fiddlers Green CirGREENWOOD VILLAGE, CO, United States 80111-5011
Phone
303-863-7414
Fax
303-837-5837

Executives

Independent Chairman of the Board
Noreen Doyle
President
Thomas Palmer
Chief Executive Officer, Director
Gary Goldberg
Chief Financial Officer, Executive Vice President
Nancy Buese
Chief Operating Officer, Executive Vice President
Robert Atkinson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$31.0B
Revenue (TTM)
$7.8B
Shares Outstanding
819.9M
Dividend Yield
1.46%
Annual Dividend Rate
0.56 USD
Ex-Dividend Date
09-11-19
Pay Date
09-26-19
Beta
-0.04
EPS
$-0.10
Book Value
$19.70
P/E Ratio
---
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
21.1x
Operating Margin
6.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.