Newmont Goldcorp CorpNYSE:NEMView on Canadian Exchange
- LAST PRICE38.31
- TODAY'S CHANGE (%)0.48 (1.27%)
- Bid / Lots38.31/ 0
- Ask / Lots38.32/ 0
- Open / Previous Close37.81 / 37.83
- Day Range
- 52 Week Range
- Volume4,874,469
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEM |
|---|---|---|
| 09:32 ET | 105258 | 37.74 |
| 09:34 ET | 32489 | 37.95 |
| 09:36 ET | 30798 | 38.13 |
| 09:38 ET | 23196 | 38.09 |
| 09:39 ET | 19962 | 38.14 |
| 09:41 ET | 16311 | 38.13 |
| 09:43 ET | 8027 | 38.18 |
| 09:45 ET | 29632 | 38.24 |
| 09:48 ET | 25473 | 38.12 |
| 09:50 ET | 14263 | 38.14 |
| 09:52 ET | 24913 | 38.16 |
| 09:54 ET | 16007 | 38.18 |
| 09:56 ET | 25158 | 38.22 |
| 09:57 ET | 16720 | 38.29 |
| 09:59 ET | 28197 | 38.22 |
| 10:01 ET | 21621 | 38.26 |
| 10:03 ET | 20030 | 38.24 |
| 10:06 ET | 26730 | 38.3 |
| 10:08 ET | 17206 | 38.17 |
| 10:10 ET | 30473 | 38.13 |
| 10:12 ET | 8847 | 38.19 |
| 10:14 ET | 19591 | 38.16 |
| 10:15 ET | 7427 | 38.13 |
| 10:17 ET | 18053 | 38.13 |
| 10:19 ET | 12283 | 38.17 |
| 10:21 ET | 12310 | 38.13 |
| 10:24 ET | 15000 | 38.08 |
| 10:26 ET | 12195 | 38.1 |
| 10:28 ET | 14550 | 38.13 |
| 10:30 ET | 10680 | 38.16 |
| 10:32 ET | 24374 | 38.17 |
| 10:33 ET | 56531 | 38.14 |
| 10:35 ET | 19994 | 38.19 |
| 10:37 ET | 30645 | 38.24 |
| 10:39 ET | 31342 | 38.2 |
| 10:42 ET | 28152 | 38.17 |
| 10:44 ET | 17235 | 38.17 |
| 10:46 ET | 20033 | 38.18 |
| 10:48 ET | 40979 | 38.24 |
| 10:50 ET | 23625 | 38.28 |
| 10:51 ET | 18074 | 38.23 |
| 10:53 ET | 30623 | 38.24 |
| 10:55 ET | 9877 | 38.24 |
| 10:57 ET | 7048 | 38.24 |
| 11:00 ET | 8250 | 38.24 |
| 11:02 ET | 27287 | 38.22 |
| 11:04 ET | 9177 | 38.28 |
| 11:06 ET | 56473 | 38.27 |
| 11:08 ET | 14292 | 38.28 |
| 11:09 ET | 13730 | 38.26 |
| 11:11 ET | 15521 | 38.31 |
| 11:13 ET | 25400 | 38.35 |
| 11:15 ET | 29639 | 38.38 |
| 11:18 ET | 12753 | 38.38 |
| 11:20 ET | 17696 | 38.4 |
| 11:22 ET | 12297 | 38.41 |
| 11:24 ET | 10189 | 38.42 |
| 11:26 ET | 15439 | 38.46 |
| 11:27 ET | 32011 | 38.54 |
| 11:29 ET | 54191 | 38.55 |
| 11:31 ET | 27369 | 38.63 |
| 11:33 ET | 24046 | 38.63 |
| 11:36 ET | 31924 | 38.59 |
| 11:38 ET | 24557 | 38.67 |
| 11:40 ET | 12877 | 38.64 |
| 11:42 ET | 12350 | 38.64 |
| 11:44 ET | 26509 | 38.64 |
| 11:45 ET | 16920 | 38.67 |
| 11:47 ET | 10347 | 38.69 |
| 11:49 ET | 15546 | 38.67 |
| 11:51 ET | 30079 | 38.74 |
| 11:54 ET | 41651 | 38.76 |
| 11:56 ET | 26742 | 38.69 |
| 11:58 ET | 10468 | 38.7 |
| 12:00 ET | 14757 | 38.72 |
| 12:02 ET | 15621 | 38.69 |
| 12:03 ET | 26829 | 38.67 |
| 12:05 ET | 31237 | 38.62 |
| 12:07 ET | 7532 | 38.62 |
| 12:09 ET | 20144 | 38.68 |
| 12:12 ET | 16951 | 38.64 |
| 12:14 ET | 11235 | 38.62 |
| 12:16 ET | 11653 | 38.57 |
| 12:18 ET | 10256 | 38.54 |
| 12:20 ET | 11397 | 38.54 |
| 12:21 ET | 13821 | 38.57 |
| 12:23 ET | 7490 | 38.58 |
| 12:25 ET | 18012 | 38.59 |
| 12:27 ET | 10845 | 38.57 |
| 12:30 ET | 6034 | 38.57 |
| 12:32 ET | 24720 | 38.56 |
| 12:34 ET | 12938 | 38.5 |
| 12:36 ET | 12688 | 38.53 |
| 12:38 ET | 9707 | 38.56 |
| 12:39 ET | 12067 | 38.57 |
| 12:41 ET | 13513 | 38.64 |
| 12:43 ET | 9660 | 38.61 |
| 12:45 ET | 9344 | 38.61 |
| 12:48 ET | 10656 | 38.6 |
| 12:50 ET | 8322 | 38.6 |
| 12:52 ET | 7994 | 38.59 |
| 12:54 ET | 9114 | 38.6 |
| 12:56 ET | 15614 | 38.6 |
| 12:57 ET | 17319 | 38.58 |
| 12:59 ET | 14506 | 38.51 |
| 01:01 ET | 11764 | 38.54 |
| 01:03 ET | 12762 | 38.54 |
| 01:06 ET | 14487 | 38.54 |
| 01:08 ET | 13135 | 38.54 |
| 01:10 ET | 8143 | 38.52 |
| 01:12 ET | 11096 | 38.51 |
| 01:14 ET | 23259 | 38.55 |
| 01:15 ET | 7898 | 38.54 |
| 01:17 ET | 6890 | 38.55 |
| 01:19 ET | 7600 | 38.55 |
| 01:21 ET | 8613 | 38.57 |
| 01:24 ET | 3239 | 38.56 |
| 01:26 ET | 7344 | 38.52 |
| 01:28 ET | 13569 | 38.57 |
| 01:30 ET | 10072 | 38.6 |
| 01:32 ET | 21466 | 38.6 |
| 01:33 ET | 13407 | 38.58 |
| 01:35 ET | 5607 | 38.59 |
| 01:37 ET | 13561 | 38.61 |
| 01:39 ET | 10151 | 38.6 |
| 01:42 ET | 16393 | 38.62 |
| 01:44 ET | 10441 | 38.63 |
| 01:46 ET | 11578 | 38.62 |
| 01:48 ET | 3905 | 38.61 |
| 01:50 ET | 19051 | 38.58 |
| 01:51 ET | 11353 | 38.62 |
| 01:53 ET | 6366 | 38.6 |
| 01:55 ET | 9761 | 38.6 |
| 01:57 ET | 8845 | 38.6 |
| 02:00 ET | 20948 | 38.6 |
| 02:02 ET | 7669 | 38.56 |
| 02:04 ET | 18509 | 38.55 |
| 02:06 ET | 6518 | 38.56 |
| 02:08 ET | 10503 | 38.51 |
| 02:09 ET | 16342 | 38.51 |
| 02:11 ET | 5487 | 38.49 |
| 02:13 ET | 15703 | 38.47 |
| 02:15 ET | 21658 | 38.46 |
| 02:18 ET | 11959 | 38.46 |
| 02:20 ET | 11142 | 38.44 |
| 02:22 ET | 8193 | 38.4 |
| 02:24 ET | 10531 | 38.4 |
| 02:26 ET | 8666 | 38.41 |
| 02:27 ET | 4140 | 38.39 |
| 02:29 ET | 9779 | 38.4 |
| 02:31 ET | 6642 | 38.42 |
| 02:33 ET | 12333 | 38.43 |
| 02:36 ET | 18201 | 38.46 |
| 02:38 ET | 7229 | 38.46 |
| 02:40 ET | 11044 | 38.46 |
| 02:42 ET | 8844 | 38.46 |
| 02:44 ET | 3376 | 38.43 |
| 02:45 ET | 8020 | 38.41 |
| 02:47 ET | 16960 | 38.42 |
| 02:49 ET | 4596 | 38.4 |
| 02:51 ET | 14480 | 38.4 |
| 02:54 ET | 6633 | 38.4 |
| 02:56 ET | 7392 | 38.42 |
| 02:58 ET | 10577 | 38.43 |
| 03:00 ET | 7502 | 38.42 |
| 03:02 ET | 7860 | 38.42 |
| 03:03 ET | 5614 | 38.38 |
| 03:05 ET | 14331 | 38.38 |
| 03:07 ET | 11758 | 38.37 |
| 03:09 ET | 11918 | 38.39 |
| 03:12 ET | 10385 | 38.38 |
| 03:14 ET | 20277 | 38.43 |
| 03:16 ET | 9291 | 38.45 |
| 03:18 ET | 11769 | 38.44 |
| 03:20 ET | 13116 | 38.45 |
| 03:21 ET | 16231 | 38.44 |
| 03:23 ET | 10501 | 38.42 |
| 03:25 ET | 12677 | 38.42 |
| 03:27 ET | 20279 | 38.42 |
| 03:30 ET | 4507 | 38.42 |
| 03:32 ET | 22250 | 38.39 |
| 03:34 ET | 26180 | 38.42 |
| 03:36 ET | 27291 | 38.4 |
| 03:38 ET | 28524 | 38.38 |
| 03:39 ET | 22196 | 38.4 |
| 03:41 ET | 20041 | 38.4 |
| 03:43 ET | 84790 | 38.4 |
| 03:45 ET | 11097 | 38.39 |
| 03:48 ET | 28858 | 38.39 |
| 03:50 ET | 41665 | 38.36 |
| 03:52 ET | 43535 | 38.35 |
| 03:54 ET | 48935 | 38.4 |
| 03:56 ET | 167105 | 38.33 |
| 03:57 ET | 106350 | 38.33 |
| 03:59 ET | 116311 | 38.310001373291 |
Yesterday
UPDATE 2-Barrick misses quarterly gold output estimates on Tanzania curbs
Oct 16, 2019
Newmont Goldcorp's Ahafo Mill Expansion Starts Commercial Production
Oct 15, 2019
Newmont Goldcorp's Ahafo Mill Expansion in Ghana Achieves Commercial Production
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newmont Goldcorp Corp | 31.0B | --- | --- |
Barrick Gold Corp | 30.1B | --- | --- |
Spectrum Group International Inc | 20.1M | 32.0x | --- |
AngloGold Ashanti Ltd | 8.4B | 39.1x | --- |
Agnico Eagle Mines Ltd | 12.5B | --- | --- |
Kinross Gold Corp | 5.8B | 1,913.2x | --- |
Company Information
Newmont Goldcorp Corp, formerly Newmont Mining Corp, is a mining company, which is focused on the production of and exploration for gold, copper, silver, zinc and lead. It is primarily a gold producer with operations and/or assets in the United States, Australia, Peru, Ghana and Suriname. The Company's segments include North America, South America, Asia Pacific and Africa. Its North America segment consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada, and Cripple Creek &Victor (CC&V) in the state of Colorado, in the United States. Its South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. Its Asia Pacific segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Company's Africa segment consists primarily of Ahafo and Akyem in Ghana. As of December 31, 2016, it had gold reserves of 68.5 million ounces and an aggregate land position of approximately 23,000 square miles (59,000 square kilometers).
Contact Information
- Headquarters
- 6363 S Fiddlers Green CirGREENWOOD VILLAGE, CO, United States 80111-5011
- Phone
- 303-863-7414
- Fax
- 303-837-5837
Executives
- Independent Chairman of the Board
- Noreen Doyle
- President
- Thomas Palmer
- Chief Executive Officer, Director
- Gary Goldberg
- Chief Financial Officer, Executive Vice President
- Nancy Buese
- Chief Operating Officer, Executive Vice President
- Robert Atkinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.0B |
|---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 819.9M |
Dividend Yield | 1.46% |
Annual Dividend Rate | 0.56 USD |
Ex-Dividend Date | 09-11-19 |
Pay Date | 09-26-19 |
Beta | -0.04 |
EPS | $-0.10 |
Book Value | $19.70 |
P/E Ratio | --- |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 21.1x |
Operating Margin | 6.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
