• LAST PRICE
    61.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.9700 (-1.5407%)
  • Bid / Lots
    61.8200/ 3
  • Ask / Lots
    62.1800/ 1
  • Open / Previous Close
    63.6200 / 62.9600
  • Day Range
    Low 61.4650
    High 63.9300
  • 52 Week Range
    Low 52.6000
    High 86.3700
  • Volume
    4,120,024
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 62.96
TimeVolumeNEM
09:32 ET8636563.5726
09:34 ET1597663.78
09:36 ET2430563.72
09:38 ET2028263.335
09:39 ET1304963.33
09:41 ET1265163.07
09:43 ET1573063.09
09:45 ET1165463.03
09:48 ET1961662.87
09:50 ET1110862.7
09:52 ET1551962.708
09:54 ET1362362.78
09:56 ET1380362.64
09:57 ET1686162.52
09:59 ET2144262.42
10:01 ET1489862.41
10:03 ET1302262.435
10:06 ET1097862.3052
10:08 ET605162.33
10:10 ET1100162.335
10:12 ET1265662.51
10:14 ET2323062.51
10:15 ET1347762.51
10:17 ET1476362.47
10:19 ET700662.52
10:21 ET674962.42
10:24 ET468462.44
10:26 ET820162.49
10:28 ET1058762.42
10:30 ET2058362.48
10:32 ET559062.49
10:33 ET1002062.35
10:35 ET981662.3
10:37 ET510362.25
10:39 ET1224762.3
10:42 ET823362.185
10:44 ET473962.13
10:46 ET490862.12
10:48 ET920262.06
10:50 ET2046261.95
10:51 ET1637562.06
10:53 ET965462.01
10:55 ET490361.98
10:57 ET353561.98
11:00 ET3661961.8
11:02 ET2127161.89
11:04 ET918161.83
11:06 ET1616961.77
11:08 ET2038361.8
11:09 ET1302161.81
11:11 ET904961.76
11:13 ET987361.75
11:15 ET1164661.7
11:18 ET993161.76
11:20 ET1054861.64
11:22 ET553661.6
11:24 ET941261.51
11:26 ET859161.53
11:27 ET1042661.61
11:29 ET711861.59
11:31 ET1664961.51
11:33 ET921461.48
11:36 ET749861.61
11:38 ET1161461.59
11:40 ET2271561.48
11:42 ET1152661.56
11:44 ET889861.54
11:45 ET2275861.6
11:47 ET1591961.55
11:49 ET1084361.55
11:51 ET602261.68
11:54 ET2841461.84
11:56 ET1738261.786
11:58 ET645961.71
12:00 ET560761.7
12:02 ET507661.72
12:03 ET1020861.8525
12:05 ET1668461.815
12:07 ET1490961.853
12:09 ET682361.87
12:12 ET1084861.845
12:14 ET780561.78
12:16 ET776161.75
12:18 ET1332661.71
12:20 ET461361.72
12:21 ET623461.74
12:23 ET1039361.78
12:25 ET802161.6805
12:27 ET704061.68
12:30 ET745461.66
12:32 ET1098561.7
12:34 ET1016561.74
12:36 ET489061.805
12:38 ET1144661.75
12:39 ET1258961.82
12:41 ET602561.84
12:43 ET680261.77
12:45 ET375061.76
12:48 ET984261.71
12:50 ET560661.67
12:52 ET860161.69
12:54 ET633261.74
12:56 ET441961.72
12:57 ET1917261.6512
12:59 ET1706161.59
01:01 ET491761.61
01:03 ET656861.595
01:06 ET544661.56
01:08 ET449861.59
01:10 ET581361.64
01:12 ET617761.66
01:14 ET523661.66
01:15 ET1235961.62
01:17 ET347161.58
01:19 ET444461.61
01:21 ET738261.61
01:24 ET688361.69
01:26 ET1955161.65
01:28 ET1143361.71
01:30 ET1372161.69
01:32 ET553361.72
01:33 ET885461.719
01:35 ET703661.7
01:37 ET869461.67
01:39 ET1494461.63
01:42 ET949461.67
01:44 ET921961.65
01:46 ET601361.75
01:48 ET612061.72
01:50 ET1095161.73
01:51 ET1129961.82
01:53 ET520461.82
01:55 ET674261.885
01:57 ET1932661.9
02:00 ET856261.93
02:02 ET1922161.95
02:04 ET679661.97
02:06 ET786862
02:08 ET571561.96
02:09 ET473161.97
02:11 ET695661.92
02:13 ET638961.96
02:15 ET668062.02
02:18 ET827562.0999
02:20 ET823862.15
02:22 ET1014962.01
02:24 ET1120462.01
02:26 ET882461.99
02:27 ET776861.99
02:29 ET773161.97
02:31 ET1343961.93
02:33 ET575861.91
02:36 ET420161.9
02:38 ET828661.915
02:40 ET410661.9
02:42 ET758261.91
02:44 ET669961.89
02:45 ET619361.9
02:47 ET487961.91
02:49 ET962061.89
02:51 ET702961.9
02:54 ET557661.92
02:56 ET464761.9158
02:58 ET1316461.92
03:00 ET879961.9
03:02 ET1488861.8762
03:03 ET1698161.915
03:05 ET1093561.895
03:07 ET624461.9499
03:09 ET925761.94
03:12 ET1017361.88
03:14 ET751861.91
03:16 ET926161.895
03:18 ET1076861.98
03:20 ET1919961.89
03:21 ET1136461.91
03:23 ET449661.919
03:25 ET1212661.94
03:27 ET1005461.955
03:30 ET1484762
03:32 ET1554162.0201
03:34 ET1630361.97
03:36 ET1109961.93
03:38 ET1276761.955
03:39 ET1785761.9601
03:41 ET1395361.955
03:43 ET1588661.995
03:45 ET2358662.01
03:48 ET2214061.97
03:50 ET2893961.99
03:52 ET5898462.04
03:54 ET4333261.95
03:56 ET4855861.97
03:57 ET5643262.07
03:59 ET11985161.99
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
50.0B
49.4x
---
United StatesGOLD
Barrick Gold Corp
33.0B
17.0x
+15.12%
United StatesSPGZ
Spectrum Group International Inc
41.1B
65.5x
---
United StatesAEM
Agnico Eagle Mines Ltd
22.1B
24.6x
+25.82%
United StatesAMRK
A-Mark Precious Metals Inc
756.7M
5.3x
+68.70%
United StatesGFI
Gold Fields Ltd
8.7B
10.6x
+35.44%
As of 2022-06-30

Company Information

Newmont Corporation is a gold producer. The Company is also engaged in the production of copper, silver, lead and zinc. It operates through five segments: North America, South America, Australia, Africa and Nevada. The North America segment consists primarily of Cripple Creek & Victor (CC&V) in the United States of America, Musselwhite, Porcupine and Eleonore in Canada and Penasquito in Mexico. Its South America segment consists primarily of Yanacocha in Peru, Merian in Suriname, Cerro Negro in Argentina and has interest in the Pueblo Viejo mine in the Dominican Republic. The Company’s Australia segment consists primarily of Boddington and Tanami in Australia. Its Africa segment consists primarily of Ahafo and Akyem in Ghana. The Company’s Nevada segment included Carlin, Phoenix, Twin Creeks and Long Canyon in the United States. The Company has a gold reserve of approximately 92.8 million ounces. It also has interests in Heart Peaks, Castle, Moat, Coyote, and North ROK properties.

Contact Information

Headquarters
6900 E Layton Ave, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
302-636-5454

Executives

Independent Chairman of the Board
Gregory Boyce
President
Thomas Palmer
Chief Financial Officer, Executive Vice President
Nancy Buese
Chief Operating Officer, Executive Vice President
Robert Atkinson
Executive Vice President, Chief Technology Officer
Dean Gehring

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.0B
Revenue (TTM)
$12.4B
Shares Outstanding
793.7M
Dividend Yield
3.55%
Annual Dividend Rate
2.2000 USD
Ex-Dividend Date
06-01-22
Pay Date
06-16-22
Beta
0.40
EPS
$1.25
Book Value
$27.81
P/E Ratio
49.4x
Price/Sales (TTM)
4.0
Price/Cash Flow (TTM)
22.5x
Operating Margin
9.60%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.