Stocks Overview

LAST PRICE
58.47
TODAY'S CHANGE (%)
Trending Down0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
60.00 / 58.47
Day Range
Low 58.39
High 60.30
52 Week Range
Low 31.10
High 69.13
Volume
23,792,891
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 58.72
Time	Volume	NEM
09:32 ET	164726	60.045
09:34 ET	113270	60.09
09:36 ET	104630	59.73
09:38 ET	63162	59.79
09:39 ET	82102	59.79
09:41 ET	60890	59.95
09:43 ET	68908	59.96
09:45 ET	65757	59.695
09:48 ET	71713	59.275
09:50 ET	63807	59.35
09:52 ET	58681	59.49
09:54 ET	25803	59.31
09:56 ET	61916	59.09
09:57 ET	29536	59.3
09:59 ET	29377	59.34
10:01 ET	33899	59.2544
10:03 ET	32844	59.25
10:06 ET	34308	59.31
10:08 ET	27462	59.32
10:10 ET	40367	59.095
10:12 ET	66136	59
10:14 ET	29033	58.8938
10:15 ET	40497	59.07
10:17 ET	28829	59.15
10:19 ET	31656	59.235
10:21 ET	34383	59.18
10:24 ET	25959	59.23
10:26 ET	36156	59.27
10:28 ET	28568	59.22
10:30 ET	25592	59.27
10:32 ET	18011	59.29
10:33 ET	39976	59.26
10:35 ET	32818	59.41
10:37 ET	42319	59.46
10:39 ET	24307	59.51
10:42 ET	20426	59.5
10:44 ET	30729	59.5
10:46 ET	44220	59.725
10:48 ET	33112	59.78
10:50 ET	57143	59.67
10:51 ET	21766	59.76
10:53 ET	50871	59.79
10:55 ET	51829	59.66
10:57 ET	48343	59.6
11:00 ET	61134	59.7
11:02 ET	54537	59.56
11:04 ET	36332	59.44
11:06 ET	36544	59.48
11:08 ET	35958	59.59
11:09 ET	30944	59.505
11:11 ET	25221	59.42
11:13 ET	26163	59.28
11:15 ET	45700	59.25
11:18 ET	25987	59.45
11:20 ET	49649	59.325
11:22 ET	51798	59.52
11:24 ET	46876	59.63
11:26 ET	26805	59.75
11:27 ET	29765	59.79
11:29 ET	23586	59.77
11:31 ET	35358	59.6
11:33 ET	26501	59.67
11:36 ET	24123	59.66
11:38 ET	17039	59.64
11:40 ET	19127	59.59
11:42 ET	19304	59.58
11:44 ET	11112	59.59
11:45 ET	19696	59.62
11:47 ET	16177	59.77
11:49 ET	21865	59.715
11:51 ET	29013	59.86
11:54 ET	14341	59.8
11:56 ET	12946	59.83
11:58 ET	14028	59.79
12:00 ET	22423	59.78
12:02 ET	16560	59.77
12:03 ET	37963	59.76
12:05 ET	10913	59.762
12:07 ET	17284	59.71
12:09 ET	17894	59.695
12:12 ET	14169	59.71
12:14 ET	15653	59.7
12:16 ET	20059	59.68
12:18 ET	22433	59.61
12:20 ET	21053	59.56
12:21 ET	14707	59.6
12:23 ET	14868	59.64
12:25 ET	25910	59.65
12:27 ET	15517	59.7
12:30 ET	17541	59.63
12:32 ET	13491	59.64
12:34 ET	21381	59.51
12:36 ET	8147	59.52
12:38 ET	17272	59.525
12:39 ET	16745	59.47
12:41 ET	46072	59.54
12:43 ET	23227	59.59
12:45 ET	12499	59.52
12:48 ET	12072	59.49
12:50 ET	25922	59.53
12:52 ET	42945	59.64
12:54 ET	24258	59.7065
12:56 ET	52531	59.69
12:57 ET	30091	59.54
12:59 ET	27942	59.56
01:01 ET	47574	59.66
01:03 ET	58364	59.58
01:06 ET	41055	59.7
01:08 ET	12555	59.73
01:10 ET	8791	59.68
01:12 ET	10003	59.71
01:14 ET	24775	59.6683
01:15 ET	21502	59.61
01:17 ET	27754	59.63
01:19 ET	18038	59.65
01:21 ET	28910	59.69
01:24 ET	18665	59.653
01:26 ET	10891	59.68
01:28 ET	25765	59.705
01:30 ET	16823	59.675
01:32 ET	35082	59.73
01:33 ET	25011	59.83
01:35 ET	21438	59.78
01:37 ET	34366	59.73
01:39 ET	51204	59.66
01:42 ET	25305	59.67
01:44 ET	16945	59.63
01:46 ET	13647	59.59
01:48 ET	17521	59.51
01:50 ET	12333	59.61
01:51 ET	12503	59.59
01:53 ET	12117	59.57
01:55 ET	21440	59.64
01:57 ET	14983	59.57
02:00 ET	18305	59.43
02:02 ET	27674	59.43
02:04 ET	29437	59.41
02:06 ET	18849	59.41
02:08 ET	42478	59.37
02:09 ET	19043	59.45
02:11 ET	23294	59.48
02:13 ET	17643	59.39
02:15 ET	28529	59.3
02:18 ET	21786	59.28
02:20 ET	15318	59.31
02:22 ET	19931	59.33
02:24 ET	15559	59.49
02:26 ET	19691	59.445
02:27 ET	19860	59.32
02:29 ET	27051	59.2
02:31 ET	21442	59.28
02:33 ET	19650	59.27
02:36 ET	21480	59.345
02:38 ET	11026	59.285
02:40 ET	18174	59.23
02:42 ET	11514	59.2634
02:44 ET	18799	59.3
02:45 ET	16832	59.338
02:47 ET	13249	59.29
02:49 ET	22088	59.25
02:51 ET	39531	59.17
02:54 ET	54672	59.13
02:56 ET	38027	59.33
02:58 ET	47752	59.53
03:00 ET	91872	59.41
03:02 ET	54472	59.25
03:03 ET	32401	59.1819
03:05 ET	53935	59.195
03:07 ET	35464	59.235
03:09 ET	33059	59.06
03:12 ET	48065	59.1
03:14 ET	54647	59.01
03:16 ET	52238	58.98
03:18 ET	30293	58.93
03:20 ET	50844	58.935
03:21 ET	52316	58.99
03:23 ET	28210	58.985
03:25 ET	43411	58.95
03:27 ET	33605	59.02
03:30 ET	42296	59.02
03:32 ET	56539	59.015
03:34 ET	42824	58.995
03:36 ET	46438	59.035
03:38 ET	57691	59.04
03:39 ET	51031	59.015
03:41 ET	133532	58.755
03:43 ET	88962	58.6299
03:45 ET	87564	58.59
03:48 ET	101345	58.655
03:50 ET	114624	58.73
03:52 ET	340983	58.55
03:54 ET	137075	58.46
03:56 ET	268936	58.755
03:57 ET	224615	58.69
03:59 ET	12013908	58.47

Data delayed at least 15 minutes.

May 29, 2020

COMMODITIES: Gold Ends Higher As China Tensions, Weak Equities, Boost Safe Haven Buying

2:06PM ET on Friday May 29, 2020 by MT Newswires

--COMMODITIES BRIEF: August Gold Ends Up US$23.40; Settles at US$1,751.70 per Ounce

2:01PM ET on Friday May 29, 2020 by MT Newswires

Gold M&A back on the agenda as coronavirus restrictions ease

10:52AM ET on Friday May 29, 2020 by Thomson Reuters

COMMODITIES: Gold Rising As China Tensions Boost Safe Haven Buying

9:00AM ET on Friday May 29, 2020 by MT Newswires

May 28, 2020

COMMODITIES: Gold Edges Up On Weak Dollar, Rising China Tensions

2:03PM ET on Thursday May 28, 2020 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesNEM Newmont Corporation	46.9B	13.3x	+24.55%
United StatesGOLD Barrick Gold Corp	42.8B	10.0x	---
United StatesSPGZ Spectrum Group International Inc	14.8M	23.7x	---
United StatesAEM Agnico Eagle Mines Ltd	15.4B	37.1x	+36.31%
United StatesAU AngloGold Ashanti Ltd	10.1B	28.3x	---
United StatesWPM Wheaton Precious Metals Corp	19.3B	156.8x	-19.08%
As of 2020-06-01

Newmont Corporation, formerly Newmont Goldcorp Corp, is a mining company, which is focused on the production of and exploration for gold, copper, silver, zinc and lead. It is primarily a gold producer with operations and/or assets in the United States, Australia, Peru, Ghana and Suriname. The Company's segments include North America, South America, Asia Pacific and Africa. Its North America segment consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada, and Cripple Creek &Victor (CC&V) in the state of Colorado, in the United States. Its South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. Its Asia Pacific segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Company's Africa segment consists primarily of Ahafo and Akyem in Ghana. As of December 31, 2016, it had gold reserves of 68.5 million ounces and an aggregate land position of approximately 23,000 square miles (59,000 square kilometers).

Contact Information

Headquarters: 6363 S Fiddlers Green CirGREENWOOD VILLAGE, CO, United States 80111-5011
Phone: 303-863-7414
Fax: 303-837-5837

Executives

Independent Chairman of the Board: Noreen Doyle
President, Chief Executive Officer, Director: Thomas Palmer
Vice Chairman of the Board: Gregory Boyce
Chief Financial Officer, Executive Vice President: Nancy Buese
Chief Operating Officer, Executive Vice President: Robert Atkinson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap	$46.9B
Revenue (TTM)	$10.5B
Shares Outstanding	802.6M
Dividend Yield	1.71%
Annual Dividend Rate	1.00 USD
Ex-Dividend Date	06-03-20
Pay Date	06-18-20
Beta	0.39
EPS	$4.40
Book Value	$26.51
P/E Ratio	13.3x
Price/Sales (TTM)	4.5
Price/Cash Flow (TTM)	8.2x
Operating Margin	35.06%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

May 29, 2020

COMMODITIES: Gold Ends Higher As China Tensions, Weak Equities, Boost Safe Haven Buying

--COMMODITIES BRIEF: August Gold Ends Up US$23.40; Settles at US$1,751.70 per Ounce

Gold M&A back on the agenda as coronavirus restrictions ease

COMMODITIES: Gold Rising As China Tensions Boost Safe Haven Buying

May 28, 2020

COMMODITIES: Gold Edges Up On Weak Dollar, Rising China Tensions

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar