Newmont CorporationNYSE:NEMView on Canadian Exchange
- LAST PRICE63.8400
- TODAY'S CHANGE (%)-1.1100 (-1.7090%)
- Bid / Lots63.6000/ 2
- Ask / Lots64.0500/ 2
- Open / Previous Close64.6600 / 64.9500
- Day Range
- 52 Week Range
- Volume10,530,413
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEM |
|---|---|---|
| 09:32 ET | 379648 | 64.705 |
| 09:33 ET | 188864 | 64.78 |
| 09:35 ET | 114710 | 64.85 |
| 09:37 ET | 259446 | 64.63 |
| 09:39 ET | 56089 | 64.6401 |
| 09:42 ET | 83717 | 64.68 |
| 09:44 ET | 92629 | 64.63 |
| 09:46 ET | 113930 | 64.5163 |
| 09:48 ET | 75236 | 64.76 |
| 09:50 ET | 65395 | 64.85 |
| 09:51 ET | 75229 | 65.12 |
| 09:53 ET | 110729 | 65.26 |
| 09:55 ET | 38641 | 65.21 |
| 09:57 ET | 76184 | 65.35 |
| 10:00 ET | 91142 | 65.45 |
| 10:02 ET | 84965 | 65.34 |
| 10:04 ET | 59141 | 65.39 |
| 10:06 ET | 105182 | 65.34 |
| 10:08 ET | 80161 | 65.0899 |
| 10:09 ET | 44925 | 65.1299 |
| 10:11 ET | 74656 | 64.995 |
| 10:13 ET | 37933 | 64.97 |
| 10:15 ET | 57163 | 64.88 |
| 10:18 ET | 86454 | 64.795 |
| 10:20 ET | 49012 | 64.68 |
| 10:22 ET | 29136 | 64.725 |
| 10:24 ET | 68193 | 64.78 |
| 10:26 ET | 36825 | 64.73 |
| 10:27 ET | 45333 | 64.744 |
| 10:29 ET | 40180 | 64.812 |
| 10:31 ET | 53892 | 64.84 |
| 10:33 ET | 104493 | 64.68 |
| 10:36 ET | 64927 | 64.6 |
| 10:38 ET | 45338 | 64.4882 |
| 10:40 ET | 71351 | 64.34 |
| 10:42 ET | 46204 | 64.46 |
| 10:44 ET | 42269 | 64.4 |
| 10:45 ET | 63178 | 64.545 |
| 10:47 ET | 27216 | 64.555 |
| 10:49 ET | 47031 | 64.68 |
| 10:51 ET | 30416 | 64.6 |
| 10:54 ET | 22229 | 64.655 |
| 10:56 ET | 40843 | 64.63 |
| 10:58 ET | 23103 | 64.64 |
| 11:00 ET | 25074 | 64.65 |
| 11:02 ET | 10320 | 64.585 |
| 11:03 ET | 29658 | 64.565 |
| 11:05 ET | 33023 | 64.58 |
| 11:07 ET | 28939 | 64.5012 |
| 11:09 ET | 23417 | 64.43 |
| 11:12 ET | 19278 | 64.39 |
| 11:14 ET | 17553 | 64.3301 |
| 11:16 ET | 21231 | 64.485 |
| 11:18 ET | 26438 | 64.415 |
| 11:20 ET | 34367 | 64.34 |
| 11:21 ET | 115219 | 64.165 |
| 11:23 ET | 330535 | 63.89 |
| 11:25 ET | 54057 | 64.075 |
| 11:27 ET | 46435 | 64.11 |
| 11:30 ET | 72829 | 64.02 |
| 11:32 ET | 55879 | 64.04 |
| 11:34 ET | 32613 | 64.085 |
| 11:36 ET | 70622 | 63.95 |
| 11:38 ET | 46587 | 63.9 |
| 11:39 ET | 21307 | 63.98 |
| 11:41 ET | 36857 | 64.02 |
| 11:43 ET | 46557 | 64.05 |
| 11:45 ET | 64256 | 64.105 |
| 11:48 ET | 9832 | 64.125 |
| 11:50 ET | 17909 | 64.07 |
| 11:52 ET | 17819 | 64.032 |
| 11:54 ET | 7581 | 64.038 |
| 11:56 ET | 33323 | 64.0579 |
| 11:57 ET | 17621 | 64.125 |
| 11:59 ET | 109306 | 64.17 |
| 12:01 ET | 21998 | 64.17 |
| 12:03 ET | 30236 | 64.17 |
| 12:06 ET | 24086 | 64.23 |
| 12:08 ET | 8909 | 64.24 |
| 12:10 ET | 22287 | 64.25 |
| 12:12 ET | 9189 | 64.24 |
| 12:14 ET | 11245 | 64.24 |
| 12:15 ET | 32747 | 64.26 |
| 12:17 ET | 22002 | 64.28 |
| 12:19 ET | 26814 | 64.32 |
| 12:21 ET | 44909 | 64.345 |
| 12:24 ET | 21792 | 64.35 |
| 12:26 ET | 12725 | 64.37 |
| 12:28 ET | 26812 | 64.35 |
| 12:30 ET | 23503 | 64.39 |
| 12:32 ET | 8116 | 64.41 |
| 12:33 ET | 9428 | 64.425 |
| 12:35 ET | 15186 | 64.38 |
| 12:37 ET | 10992 | 64.33 |
| 12:39 ET | 9699 | 64.33 |
| 12:42 ET | 18280 | 64.25 |
| 12:44 ET | 7935 | 64.26 |
| 12:46 ET | 19068 | 64.3 |
| 12:48 ET | 19262 | 64.3 |
| 12:50 ET | 5617 | 64.305 |
| 12:51 ET | 13842 | 64.2899 |
| 12:53 ET | 13117 | 64.32 |
| 12:55 ET | 9232 | 64.28 |
| 12:57 ET | 9990 | 64.245 |
| 01:00 ET | 10594 | 64.255 |
| 01:02 ET | 20441 | 64.165 |
| 01:04 ET | 31350 | 64.0599 |
| 01:06 ET | 12078 | 64.09 |
| 01:08 ET | 10474 | 64.15 |
| 01:09 ET | 8479 | 64.165 |
| 01:11 ET | 7691 | 64.12 |
| 01:13 ET | 12540 | 64.15 |
| 01:15 ET | 21610 | 64.17 |
| 01:18 ET | 15140 | 64.095 |
| 01:20 ET | 15009 | 64.11 |
| 01:22 ET | 7855 | 64.11 |
| 01:24 ET | 12111 | 64.1212 |
| 01:26 ET | 28052 | 64.05 |
| 01:27 ET | 10480 | 64.09 |
| 01:29 ET | 8747 | 64.16 |
| 01:31 ET | 9839 | 64.15 |
| 01:33 ET | 15483 | 64.16 |
| 01:36 ET | 7316 | 64.15 |
| 01:38 ET | 11500 | 64.12 |
| 01:40 ET | 7614 | 64.195 |
| 01:42 ET | 10500 | 64.21 |
| 01:44 ET | 4022 | 64.21 |
| 01:45 ET | 11517 | 64.14 |
| 01:47 ET | 7298 | 64.16 |
| 01:49 ET | 8853 | 64.18 |
| 01:51 ET | 6059 | 64.18 |
| 01:54 ET | 3787 | 64.2 |
| 01:56 ET | 6038 | 64.14 |
| 01:58 ET | 12813 | 64.14 |
| 02:00 ET | 21036 | 64.17 |
| 02:02 ET | 23831 | 64.1 |
| 02:03 ET | 16954 | 64.12 |
| 02:05 ET | 11446 | 64.15 |
| 02:07 ET | 9051 | 64.14 |
| 02:09 ET | 11069 | 64.16 |
| 02:12 ET | 13253 | 64.13 |
| 02:14 ET | 15002 | 64.07 |
| 02:16 ET | 15161 | 64.07 |
| 02:18 ET | 15256 | 64.0882 |
| 02:20 ET | 17541 | 64.1 |
| 02:21 ET | 12093 | 64.155 |
| 02:23 ET | 11162 | 64.12 |
| 02:25 ET | 20616 | 64.16 |
| 02:27 ET | 46551 | 64.165 |
| 02:30 ET | 32375 | 64.25 |
| 02:32 ET | 17588 | 64.26 |
| 02:34 ET | 15041 | 64.2566 |
| 02:36 ET | 21295 | 64.27 |
| 02:38 ET | 17341 | 64.26 |
| 02:39 ET | 15273 | 64.29 |
| 02:41 ET | 22032 | 64.24 |
| 02:43 ET | 26778 | 64.24 |
| 02:45 ET | 34339 | 64.28 |
| 02:48 ET | 12757 | 64.33 |
| 02:50 ET | 38264 | 64.33 |
| 02:52 ET | 23148 | 64.31 |
| 02:54 ET | 10476 | 64.32 |
| 02:56 ET | 11811 | 64.34 |
| 02:57 ET | 12761 | 64.35 |
| 02:59 ET | 9968 | 64.34 |
| 03:01 ET | 38950 | 64.37 |
| 03:03 ET | 37814 | 64.33 |
| 03:06 ET | 16956 | 64.38 |
| 03:08 ET | 13262 | 64.365 |
| 03:10 ET | 25355 | 64.36 |
| 03:12 ET | 28488 | 64.3 |
| 03:14 ET | 35234 | 64.275 |
| 03:15 ET | 24069 | 64.1704 |
| 03:17 ET | 75885 | 64.075 |
| 03:19 ET | 19412 | 64.14 |
| 03:21 ET | 13945 | 64.205 |
| 03:24 ET | 32660 | 64.205 |
| 03:26 ET | 20282 | 64.215 |
| 03:28 ET | 23828 | 64.255 |
| 03:30 ET | 41804 | 64.2 |
| 03:32 ET | 35394 | 64.145 |
| 03:33 ET | 23040 | 64.065 |
| 03:35 ET | 34404 | 63.97 |
| 03:37 ET | 62739 | 63.84 |
| 03:39 ET | 37786 | 63.87 |
| 03:42 ET | 40885 | 63.97 |
| 03:44 ET | 24049 | 63.975 |
| 03:46 ET | 35526 | 63.94 |
| 03:48 ET | 33058 | 63.85 |
| 03:50 ET | 42545 | 63.8218 |
| 03:51 ET | 72204 | 63.92 |
| 03:53 ET | 79888 | 63.845 |
| 03:55 ET | 153838 | 63.78 |
| 03:57 ET | 183463 | 63.86 |
| 04:00 ET | 1051898 | 63.84 |
Today
Update: Gold Edges Off a Two-Month High on a Stronger Dollar Despite Lower Bond Yields
-- February Gold Contract Ends Down US$0.60; Settles at US$1,842.60 per Ounce
Yesterday
Update: Gold Rises to the Highest in Two Month as Bond Yields Drop Off Two-Year Highs and the Dollar Weakens
-- February Gold Contract Ends Up US$30.80; Settles at US$1,843.20 per Ounce
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newmont Corporation | 51.8B | 26.0x | --- |
Barrick Gold Corp | 35.8B | 17.9x | --- |
Spectrum Group International Inc | 5.9B | 9.4x | --- |
A-Mark Precious Metals Inc | 683.5M | 3.6x | +68.70% |
Agnico Eagle Mines Ltd | 13.3B | 19.8x | +79.41% |
Wheaton Precious Metals Corp | 19.0B | 30.3x | --- |
Company Information
Newmont Corporation is a gold company. The Company is focused on production and exploration of gold, copper, silver, zinc and lead. It operates in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia and Ghana. The Company's segments include North America, South America, Australia, Africa and Nevada. North America segment consists primarily of Cripple Creek & Victor in the United States of America, Musselwhite, Porcupine and Eleonore in Canada and Penasquito in Mexico. South America segment consists primarily of Yanacocha in Peru, Merian in Suriname, Cerro Negro in Argentina and the Pueblo Viejo mine. Its Australia segment consists of Boddington and Tanami in Australia. The Company's Africa segment consists of Ahafo and Akyem in Ghana. Its Nevada segment consists of Nevada Gold Mines (NGM), which is located in Elko, Nevada.
Contact Information
- Headquarters
- 6900 E Layton Ave, Suite 700DENVER, CO, United States 80237
- Phone
- 303-863-7414
- Fax
- 303-837-5837
Executives
- Independent Chairman of the Board
- Gregory Boyce
- President, Chief Executive Officer, Director
- Thomas Palmer
- Chief Financial Officer, Executive Vice President
- Nancy Buese
- Chief Operating Officer, Executive Vice President
- Robert Atkinson
- Executive Vice President, Chief Technology Officer
- Dean Gehring
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.8B |
|---|---|
Revenue (TTM) | $12.2B |
Shares Outstanding | 797.4M |
Dividend Yield | 3.45% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 12-08-21 |
Pay Date | 12-28-21 |
Beta | 0.26 |
EPS | $2.46 |
Book Value | $28.76 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 13.7x |
Operating Margin | 22.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
