Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NEM |
---|---|---|
09:32 ET | 246785 | 41.93 |
09:33 ET | 72407 | 42.04 |
09:35 ET | 80901 | 41.9127 |
09:37 ET | 97470 | 41.865 |
09:39 ET | 36572 | 41.83 |
09:42 ET | 43717 | 41.93 |
09:44 ET | 54688 | 41.8199 |
09:46 ET | 57921 | 41.65 |
09:48 ET | 85605 | 41.625 |
09:50 ET | 50993 | 41.56 |
09:51 ET | 76946 | 41.54 |
09:53 ET | 48865 | 41.53 |
09:55 ET | 44708 | 41.5805 |
09:57 ET | 47847 | 41.69 |
10:00 ET | 28327 | 41.7 |
10:02 ET | 22947 | 41.65 |
10:04 ET | 30901 | 41.59 |
10:06 ET | 39430 | 41.67 |
10:08 ET | 19893 | 41.67 |
10:09 ET | 20886 | 41.71 |
10:11 ET | 13440 | 41.71 |
10:13 ET | 38316 | 41.81 |
10:15 ET | 28849 | 41.87 |
10:18 ET | 30503 | 41.845 |
10:20 ET | 36093 | 41.89 |
10:22 ET | 19170 | 41.8481 |
10:24 ET | 28207 | 41.87 |
10:26 ET | 23460 | 41.81 |
10:27 ET | 29417 | 41.775 |
10:29 ET | 32378 | 41.7 |
10:31 ET | 15413 | 41.66 |
10:33 ET | 21903 | 41.7 |
10:36 ET | 18449 | 41.7 |
10:38 ET | 20179 | 41.66 |
10:40 ET | 20416 | 41.6888 |
10:42 ET | 22287 | 41.665 |
10:44 ET | 17898 | 41.68 |
10:45 ET | 21218 | 41.73 |
10:47 ET | 23882 | 41.715 |
10:49 ET | 22943 | 41.72 |
10:51 ET | 14086 | 41.74 |
10:54 ET | 16219 | 41.72 |
10:56 ET | 16097 | 41.7199 |
10:58 ET | 17992 | 41.761839 |
11:00 ET | 34777 | 41.7892 |
11:02 ET | 55759 | 41.68 |
11:03 ET | 42247 | 41.725 |
11:05 ET | 30126 | 41.75 |
11:07 ET | 29755 | 41.71 |
11:09 ET | 30328 | 41.71 |
11:12 ET | 9939 | 41.7 |
11:14 ET | 37594 | 41.63 |
11:16 ET | 21801 | 41.62 |
11:18 ET | 8883 | 41.62 |
11:20 ET | 20325 | 41.605 |
11:21 ET | 14786 | 41.65 |
11:23 ET | 13081 | 41.665 |
11:25 ET | 15287 | 41.59 |
11:27 ET | 11656 | 41.59 |
11:30 ET | 19051 | 41.55 |
11:32 ET | 23752 | 41.58 |
11:34 ET | 27818 | 41.565 |
11:36 ET | 9452 | 41.595 |
11:38 ET | 25396 | 41.56 |
11:39 ET | 15586 | 41.58 |
11:41 ET | 21439 | 41.575 |
11:43 ET | 59489 | 41.59 |
11:45 ET | 13635 | 41.5799 |
11:48 ET | 13911 | 41.56 |
11:50 ET | 13581 | 41.585 |
11:52 ET | 17864 | 41.56 |
11:54 ET | 17322 | 41.57 |
11:56 ET | 20443 | 41.5672 |
11:57 ET | 41693 | 41.58 |
11:59 ET | 8659 | 41.585 |
12:01 ET | 18503 | 41.59 |
12:03 ET | 5881 | 41.595 |
12:06 ET | 27175 | 41.565 |
12:08 ET | 5100 | 41.57 |
12:10 ET | 20588 | 41.565 |
12:12 ET | 10239 | 41.575 |
12:14 ET | 10145 | 41.62 |
12:15 ET | 9894 | 41.61 |
12:17 ET | 16459 | 41.6177 |
12:19 ET | 12625 | 41.655 |
12:21 ET | 14065 | 41.66 |
12:24 ET | 14172 | 41.665 |
12:26 ET | 22155 | 41.645 |
12:28 ET | 10107 | 41.59 |
12:30 ET | 14611 | 41.605 |
12:32 ET | 5292 | 41.61 |
12:33 ET | 21373 | 41.64 |
12:35 ET | 20751 | 41.665 |
12:37 ET | 9373 | 41.63 |
12:39 ET | 17887 | 41.63 |
12:42 ET | 13257 | 41.6 |
12:44 ET | 28034 | 41.67 |
12:46 ET | 8457 | 41.635 |
12:48 ET | 15097 | 41.655 |
12:50 ET | 41916 | 41.685 |
12:51 ET | 11789 | 41.68 |
12:53 ET | 19630 | 41.705 |
12:55 ET | 9729 | 41.72 |
12:57 ET | 13461 | 41.715 |
01:00 ET | 7805 | 41.71 |
01:02 ET | 20661 | 41.68 |
01:04 ET | 21115 | 41.69 |
01:06 ET | 14752 | 41.675 |
01:08 ET | 12238 | 41.69 |
01:09 ET | 33003 | 41.695 |
01:11 ET | 7089 | 41.68 |
01:13 ET | 10603 | 41.68 |
01:15 ET | 10022 | 41.705 |
01:18 ET | 27913 | 41.685 |
01:20 ET | 16057 | 41.685 |
01:22 ET | 32493 | 41.69 |
01:24 ET | 9955 | 41.685 |
01:26 ET | 19882 | 41.685 |
01:27 ET | 9569 | 41.705 |
01:29 ET | 7976 | 41.665 |
01:31 ET | 12454 | 41.6701 |
01:33 ET | 26607 | 41.655 |
01:36 ET | 3655 | 41.6524 |
01:38 ET | 35074 | 41.69 |
01:40 ET | 21807 | 41.71 |
01:42 ET | 15452 | 41.72 |
01:44 ET | 13605 | 41.705 |
01:45 ET | 12612 | 41.7 |
01:47 ET | 11399 | 41.665 |
01:49 ET | 11804 | 41.675 |
01:51 ET | 14447 | 41.635 |
01:54 ET | 17757 | 41.66 |
01:56 ET | 16095 | 41.65 |
01:58 ET | 8766 | 41.645 |
02:00 ET | 15102 | 41.64 |
02:02 ET | 31108 | 41.615 |
02:03 ET | 58417 | 41.655 |
02:05 ET | 15917 | 41.675 |
02:07 ET | 4729 | 41.6899 |
02:09 ET | 13491 | 41.71 |
02:12 ET | 10201 | 41.71 |
02:14 ET | 14017 | 41.7253 |
02:16 ET | 4720 | 41.725 |
02:18 ET | 10748 | 41.7143 |
02:20 ET | 16244 | 41.715 |
02:21 ET | 17730 | 41.73 |
02:23 ET | 7534 | 41.7283 |
02:25 ET | 3423 | 41.7266 |
02:27 ET | 9840 | 41.695 |
02:30 ET | 5656 | 41.66 |
02:32 ET | 16885 | 41.64 |
02:34 ET | 11656 | 41.66 |
02:36 ET | 9700 | 41.67 |
02:38 ET | 11468 | 41.675 |
02:39 ET | 17663 | 41.66 |
02:41 ET | 17178 | 41.645 |
02:43 ET | 24604 | 41.63 |
02:45 ET | 47478 | 41.675 |
02:48 ET | 9868 | 41.6495 |
02:50 ET | 13889 | 41.68 |
02:52 ET | 12150 | 41.661 |
02:54 ET | 7831 | 41.655 |
02:56 ET | 14672 | 41.68 |
02:57 ET | 22387 | 41.675 |
02:59 ET | 20636 | 41.67 |
03:01 ET | 7976 | 41.66 |
03:03 ET | 40480 | 41.635 |
03:06 ET | 32085 | 41.625 |
03:08 ET | 16495 | 41.6134 |
03:10 ET | 20730 | 41.61 |
03:12 ET | 50306 | 41.605 |
03:14 ET | 13027 | 41.625 |
03:15 ET | 15147 | 41.645 |
03:17 ET | 23381 | 41.605 |
03:19 ET | 19325 | 41.615 |
03:21 ET | 7819 | 41.615 |
03:24 ET | 9105 | 41.605 |
03:26 ET | 25959 | 41.63 |
03:28 ET | 8594 | 41.635 |
03:30 ET | 28905 | 41.6201 |
03:32 ET | 16304 | 41.595 |
03:33 ET | 23545 | 41.565 |
03:35 ET | 24737 | 41.61 |
03:37 ET | 19423 | 41.625 |
03:39 ET | 16322 | 41.65 |
03:42 ET | 32012 | 41.615 |
03:44 ET | 27876 | 41.63 |
03:46 ET | 17592 | 41.585 |
03:48 ET | 34143 | 41.61 |
03:50 ET | 23812 | 41.59 |
03:51 ET | 81729 | 41.555 |
03:53 ET | 54653 | 41.54 |
03:55 ET | 88016 | 41.495 |
03:57 ET | 156421 | 41.515 |
04:00 ET | 1364145 | 41.49 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Newmont Corporation | 47.5B | -25.8x | --- |
Barrick Gold Corp | 30.0B | 18.5x | --- |
Agnico Eagle Mines Ltd | 42.5B | 42.1x | --- |
A-Mark Precious Metals Inc | 667.7M | 11.7x | +78.45% |
Wheaton Precious Metals Corp | 28.3B | 46.0x | +4.26% |
Gold Fields Ltd | 13.2B | 20.0x | --- |
Newmont Corporation is a gold company and producer of copper, zinc, lead, and silver. Its portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operation is Ahafo. Its Australian operations include Boddington, Cadia, and Tanami. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, the national capital city. The Boddington mine operates within the Saddleback greenstone belt in Western Australia. Boddington is located 16 km from the rural farming town of Boddington and 130 km from Western Australia’s capital city, Perth.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.5B |
---|---|
Revenue (TTM) | $17.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.41% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-27-24 |
Pay Date | 12-23-24 |
Beta | 0.50 |
EPS | $-1.61 |
Book Value | $25.20 |
P/E Ratio | -25.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 39.0x |
Operating Margin | -1.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.