• LAST PRICE
    58.47
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    60.00 / 58.47
  • Day Range
    Low 58.39
    High 60.30
  • 52 Week Range
    Low 31.10
    High 69.13
  • Volume
    23,792,891
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 58.72
TimeVolumeNEM
09:32 ET16472660.045
09:34 ET11327060.09
09:36 ET10463059.73
09:38 ET6316259.79
09:39 ET8210259.79
09:41 ET6089059.95
09:43 ET6890859.96
09:45 ET6575759.695
09:48 ET7171359.275
09:50 ET6380759.35
09:52 ET5868159.49
09:54 ET2580359.31
09:56 ET6191659.09
09:57 ET2953659.3
09:59 ET2937759.34
10:01 ET3389959.2544
10:03 ET3284459.25
10:06 ET3430859.31
10:08 ET2746259.32
10:10 ET4036759.095
10:12 ET6613659
10:14 ET2903358.8938
10:15 ET4049759.07
10:17 ET2882959.15
10:19 ET3165659.235
10:21 ET3438359.18
10:24 ET2595959.23
10:26 ET3615659.27
10:28 ET2856859.22
10:30 ET2559259.27
10:32 ET1801159.29
10:33 ET3997659.26
10:35 ET3281859.41
10:37 ET4231959.46
10:39 ET2430759.51
10:42 ET2042659.5
10:44 ET3072959.5
10:46 ET4422059.725
10:48 ET3311259.78
10:50 ET5714359.67
10:51 ET2176659.76
10:53 ET5087159.79
10:55 ET5182959.66
10:57 ET4834359.6
11:00 ET6113459.7
11:02 ET5453759.56
11:04 ET3633259.44
11:06 ET3654459.48
11:08 ET3595859.59
11:09 ET3094459.505
11:11 ET2522159.42
11:13 ET2616359.28
11:15 ET4570059.25
11:18 ET2598759.45
11:20 ET4964959.325
11:22 ET5179859.52
11:24 ET4687659.63
11:26 ET2680559.75
11:27 ET2976559.79
11:29 ET2358659.77
11:31 ET3535859.6
11:33 ET2650159.67
11:36 ET2412359.66
11:38 ET1703959.64
11:40 ET1912759.59
11:42 ET1930459.58
11:44 ET1111259.59
11:45 ET1969659.62
11:47 ET1617759.77
11:49 ET2186559.715
11:51 ET2901359.86
11:54 ET1434159.8
11:56 ET1294659.83
11:58 ET1402859.79
12:00 ET2242359.78
12:02 ET1656059.77
12:03 ET3796359.76
12:05 ET1091359.762
12:07 ET1728459.71
12:09 ET1789459.695
12:12 ET1416959.71
12:14 ET1565359.7
12:16 ET2005959.68
12:18 ET2243359.61
12:20 ET2105359.56
12:21 ET1470759.6
12:23 ET1486859.64
12:25 ET2591059.65
12:27 ET1551759.7
12:30 ET1754159.63
12:32 ET1349159.64
12:34 ET2138159.51
12:36 ET814759.52
12:38 ET1727259.525
12:39 ET1674559.47
12:41 ET4607259.54
12:43 ET2322759.59
12:45 ET1249959.52
12:48 ET1207259.49
12:50 ET2592259.53
12:52 ET4294559.64
12:54 ET2425859.7065
12:56 ET5253159.69
12:57 ET3009159.54
12:59 ET2794259.56
01:01 ET4757459.66
01:03 ET5836459.58
01:06 ET4105559.7
01:08 ET1255559.73
01:10 ET879159.68
01:12 ET1000359.71
01:14 ET2477559.6683
01:15 ET2150259.61
01:17 ET2775459.63
01:19 ET1803859.65
01:21 ET2891059.69
01:24 ET1866559.653
01:26 ET1089159.68
01:28 ET2576559.705
01:30 ET1682359.675
01:32 ET3508259.73
01:33 ET2501159.83
01:35 ET2143859.78
01:37 ET3436659.73
01:39 ET5120459.66
01:42 ET2530559.67
01:44 ET1694559.63
01:46 ET1364759.59
01:48 ET1752159.51
01:50 ET1233359.61
01:51 ET1250359.59
01:53 ET1211759.57
01:55 ET2144059.64
01:57 ET1498359.57
02:00 ET1830559.43
02:02 ET2767459.43
02:04 ET2943759.41
02:06 ET1884959.41
02:08 ET4247859.37
02:09 ET1904359.45
02:11 ET2329459.48
02:13 ET1764359.39
02:15 ET2852959.3
02:18 ET2178659.28
02:20 ET1531859.31
02:22 ET1993159.33
02:24 ET1555959.49
02:26 ET1969159.445
02:27 ET1986059.32
02:29 ET2705159.2
02:31 ET2144259.28
02:33 ET1965059.27
02:36 ET2148059.345
02:38 ET1102659.285
02:40 ET1817459.23
02:42 ET1151459.2634
02:44 ET1879959.3
02:45 ET1683259.338
02:47 ET1324959.29
02:49 ET2208859.25
02:51 ET3953159.17
02:54 ET5467259.13
02:56 ET3802759.33
02:58 ET4775259.53
03:00 ET9187259.41
03:02 ET5447259.25
03:03 ET3240159.1819
03:05 ET5393559.195
03:07 ET3546459.235
03:09 ET3305959.06
03:12 ET4806559.1
03:14 ET5464759.01
03:16 ET5223858.98
03:18 ET3029358.93
03:20 ET5084458.935
03:21 ET5231658.99
03:23 ET2821058.985
03:25 ET4341158.95
03:27 ET3360559.02
03:30 ET4229659.02
03:32 ET5653959.015
03:34 ET4282458.995
03:36 ET4643859.035
03:38 ET5769159.04
03:39 ET5103159.015
03:41 ET13353258.755
03:43 ET8896258.6299
03:45 ET8756458.59
03:48 ET10134558.655
03:50 ET11462458.73
03:52 ET34098358.55
03:54 ET13707558.46
03:56 ET26893658.755
03:57 ET22461558.69
03:59 ET1201390858.47
Data delayed at least 15 minutes.

May 29, 2020

10:52AM ET on Friday May 29, 2020 by Thomson Reuters

9:00AM ET on Friday May 29, 2020 by MT Newswires

May 28, 2020

2:03PM ET on Thursday May 28, 2020 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
46.9B
13.3x
+24.55%
United StatesGOLD
Barrick Gold Corp
42.8B
10.0x
---
United StatesSPGZ
Spectrum Group International Inc
14.8M
23.7x
---
United StatesAEM
Agnico Eagle Mines Ltd
15.4B
37.1x
+36.31%
United StatesAU
AngloGold Ashanti Ltd
10.1B
28.3x
---
United StatesWPM
Wheaton Precious Metals Corp
19.3B
156.8x
-19.08%
As of 2020-06-01

Company Information

Newmont Corporation, formerly Newmont Goldcorp Corp, is a mining company, which is focused on the production of and exploration for gold, copper, silver, zinc and lead. It is primarily a gold producer with operations and/or assets in the United States, Australia, Peru, Ghana and Suriname. The Company's segments include North America, South America, Asia Pacific and Africa. Its North America segment consists primarily of Carlin, Phoenix, Twin Creeks and Long Canyon in the state of Nevada, and Cripple Creek &Victor (CC&V) in the state of Colorado, in the United States. Its South America segment consists primarily of Yanacocha in Peru and Merian in Suriname. Its Asia Pacific segment consists primarily of Boddington, Tanami and Kalgoorlie in Australia. The Company's Africa segment consists primarily of Ahafo and Akyem in Ghana. As of December 31, 2016, it had gold reserves of 68.5 million ounces and an aggregate land position of approximately 23,000 square miles (59,000 square kilometers).

Contact Information

Headquarters
6363 S Fiddlers Green CirGREENWOOD VILLAGE, CO, United States 80111-5011
Phone
303-863-7414
Fax
303-837-5837

Executives

Independent Chairman of the Board
Noreen Doyle
President, Chief Executive Officer, Director
Thomas Palmer
Vice Chairman of the Board
Gregory Boyce
Chief Financial Officer, Executive Vice President
Nancy Buese
Chief Operating Officer, Executive Vice President
Robert Atkinson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$46.9B
Revenue (TTM)
$10.5B
Shares Outstanding
802.6M
Dividend Yield
1.71%
Annual Dividend Rate
1.00 USD
Ex-Dividend Date
06-03-20
Pay Date
06-18-20
Beta
0.39
EPS
$4.40
Book Value
$26.51
P/E Ratio
13.3x
Price/Sales (TTM)
4.5
Price/Cash Flow (TTM)
8.2x
Operating Margin
35.06%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.