Newmont CorporationNYSE:NEMView on Canadian Exchange
- LAST PRICE41.4900
- TODAY'S CHANGE (%)-0.2400 (-0.5751%)
- Bid / Lots41.4900/ 10
- Ask / Lots41.5600/ 10
- Open / Previous Close42.0000 / 41.7300
- Day Range
- 52 Week Range
- Volume7,751,920
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEM |
|---|---|---|
| 09:32 ET | 246785 | 41.93 |
| 09:33 ET | 72407 | 42.04 |
| 09:35 ET | 80901 | 41.9127 |
| 09:37 ET | 97470 | 41.865 |
| 09:39 ET | 36572 | 41.83 |
| 09:42 ET | 43717 | 41.93 |
| 09:44 ET | 54688 | 41.8199 |
| 09:46 ET | 57921 | 41.65 |
| 09:48 ET | 85605 | 41.625 |
| 09:50 ET | 50993 | 41.56 |
| 09:51 ET | 76946 | 41.54 |
| 09:53 ET | 48865 | 41.53 |
| 09:55 ET | 44708 | 41.5805 |
| 09:57 ET | 47847 | 41.69 |
| 10:00 ET | 28327 | 41.7 |
| 10:02 ET | 22947 | 41.65 |
| 10:04 ET | 30901 | 41.59 |
| 10:06 ET | 39430 | 41.67 |
| 10:08 ET | 19893 | 41.67 |
| 10:09 ET | 20886 | 41.71 |
| 10:11 ET | 13440 | 41.71 |
| 10:13 ET | 38316 | 41.81 |
| 10:15 ET | 28849 | 41.87 |
| 10:18 ET | 30503 | 41.845 |
| 10:20 ET | 36093 | 41.89 |
| 10:22 ET | 19170 | 41.8481 |
| 10:24 ET | 28207 | 41.87 |
| 10:26 ET | 23460 | 41.81 |
| 10:27 ET | 29417 | 41.775 |
| 10:29 ET | 32378 | 41.7 |
| 10:31 ET | 15413 | 41.66 |
| 10:33 ET | 21903 | 41.7 |
| 10:36 ET | 18449 | 41.7 |
| 10:38 ET | 20179 | 41.66 |
| 10:40 ET | 20416 | 41.6888 |
| 10:42 ET | 22287 | 41.665 |
| 10:44 ET | 17898 | 41.68 |
| 10:45 ET | 21218 | 41.73 |
| 10:47 ET | 23882 | 41.715 |
| 10:49 ET | 22943 | 41.72 |
| 10:51 ET | 14086 | 41.74 |
| 10:54 ET | 16219 | 41.72 |
| 10:56 ET | 16097 | 41.7199 |
| 10:58 ET | 17992 | 41.761839 |
| 11:00 ET | 34777 | 41.7892 |
| 11:02 ET | 55759 | 41.68 |
| 11:03 ET | 42247 | 41.725 |
| 11:05 ET | 30126 | 41.75 |
| 11:07 ET | 29755 | 41.71 |
| 11:09 ET | 30328 | 41.71 |
| 11:12 ET | 9939 | 41.7 |
| 11:14 ET | 37594 | 41.63 |
| 11:16 ET | 21801 | 41.62 |
| 11:18 ET | 8883 | 41.62 |
| 11:20 ET | 20325 | 41.605 |
| 11:21 ET | 14786 | 41.65 |
| 11:23 ET | 13081 | 41.665 |
| 11:25 ET | 15287 | 41.59 |
| 11:27 ET | 11656 | 41.59 |
| 11:30 ET | 19051 | 41.55 |
| 11:32 ET | 23752 | 41.58 |
| 11:34 ET | 27818 | 41.565 |
| 11:36 ET | 9452 | 41.595 |
| 11:38 ET | 25396 | 41.56 |
| 11:39 ET | 15586 | 41.58 |
| 11:41 ET | 21439 | 41.575 |
| 11:43 ET | 59489 | 41.59 |
| 11:45 ET | 13635 | 41.5799 |
| 11:48 ET | 13911 | 41.56 |
| 11:50 ET | 13581 | 41.585 |
| 11:52 ET | 17864 | 41.56 |
| 11:54 ET | 17322 | 41.57 |
| 11:56 ET | 20443 | 41.5672 |
| 11:57 ET | 41693 | 41.58 |
| 11:59 ET | 8659 | 41.585 |
| 12:01 ET | 18503 | 41.59 |
| 12:03 ET | 5881 | 41.595 |
| 12:06 ET | 27175 | 41.565 |
| 12:08 ET | 5100 | 41.57 |
| 12:10 ET | 20588 | 41.565 |
| 12:12 ET | 10239 | 41.575 |
| 12:14 ET | 10145 | 41.62 |
| 12:15 ET | 9894 | 41.61 |
| 12:17 ET | 16459 | 41.6177 |
| 12:19 ET | 12625 | 41.655 |
| 12:21 ET | 14065 | 41.66 |
| 12:24 ET | 14172 | 41.665 |
| 12:26 ET | 22155 | 41.645 |
| 12:28 ET | 10107 | 41.59 |
| 12:30 ET | 14611 | 41.605 |
| 12:32 ET | 5292 | 41.61 |
| 12:33 ET | 21373 | 41.64 |
| 12:35 ET | 20751 | 41.665 |
| 12:37 ET | 9373 | 41.63 |
| 12:39 ET | 17887 | 41.63 |
| 12:42 ET | 13257 | 41.6 |
| 12:44 ET | 28034 | 41.67 |
| 12:46 ET | 8457 | 41.635 |
| 12:48 ET | 15097 | 41.655 |
| 12:50 ET | 41916 | 41.685 |
| 12:51 ET | 11789 | 41.68 |
| 12:53 ET | 19630 | 41.705 |
| 12:55 ET | 9729 | 41.72 |
| 12:57 ET | 13461 | 41.715 |
| 01:00 ET | 7805 | 41.71 |
| 01:02 ET | 20661 | 41.68 |
| 01:04 ET | 21115 | 41.69 |
| 01:06 ET | 14752 | 41.675 |
| 01:08 ET | 12238 | 41.69 |
| 01:09 ET | 33003 | 41.695 |
| 01:11 ET | 7089 | 41.68 |
| 01:13 ET | 10603 | 41.68 |
| 01:15 ET | 10022 | 41.705 |
| 01:18 ET | 27913 | 41.685 |
| 01:20 ET | 16057 | 41.685 |
| 01:22 ET | 32493 | 41.69 |
| 01:24 ET | 9955 | 41.685 |
| 01:26 ET | 19882 | 41.685 |
| 01:27 ET | 9569 | 41.705 |
| 01:29 ET | 7976 | 41.665 |
| 01:31 ET | 12454 | 41.6701 |
| 01:33 ET | 26607 | 41.655 |
| 01:36 ET | 3655 | 41.6524 |
| 01:38 ET | 35074 | 41.69 |
| 01:40 ET | 21807 | 41.71 |
| 01:42 ET | 15452 | 41.72 |
| 01:44 ET | 13605 | 41.705 |
| 01:45 ET | 12612 | 41.7 |
| 01:47 ET | 11399 | 41.665 |
| 01:49 ET | 11804 | 41.675 |
| 01:51 ET | 14447 | 41.635 |
| 01:54 ET | 17757 | 41.66 |
| 01:56 ET | 16095 | 41.65 |
| 01:58 ET | 8766 | 41.645 |
| 02:00 ET | 15102 | 41.64 |
| 02:02 ET | 31108 | 41.615 |
| 02:03 ET | 58417 | 41.655 |
| 02:05 ET | 15917 | 41.675 |
| 02:07 ET | 4729 | 41.6899 |
| 02:09 ET | 13491 | 41.71 |
| 02:12 ET | 10201 | 41.71 |
| 02:14 ET | 14017 | 41.7253 |
| 02:16 ET | 4720 | 41.725 |
| 02:18 ET | 10748 | 41.7143 |
| 02:20 ET | 16244 | 41.715 |
| 02:21 ET | 17730 | 41.73 |
| 02:23 ET | 7534 | 41.7283 |
| 02:25 ET | 3423 | 41.7266 |
| 02:27 ET | 9840 | 41.695 |
| 02:30 ET | 5656 | 41.66 |
| 02:32 ET | 16885 | 41.64 |
| 02:34 ET | 11656 | 41.66 |
| 02:36 ET | 9700 | 41.67 |
| 02:38 ET | 11468 | 41.675 |
| 02:39 ET | 17663 | 41.66 |
| 02:41 ET | 17178 | 41.645 |
| 02:43 ET | 24604 | 41.63 |
| 02:45 ET | 47478 | 41.675 |
| 02:48 ET | 9868 | 41.6495 |
| 02:50 ET | 13889 | 41.68 |
| 02:52 ET | 12150 | 41.661 |
| 02:54 ET | 7831 | 41.655 |
| 02:56 ET | 14672 | 41.68 |
| 02:57 ET | 22387 | 41.675 |
| 02:59 ET | 20636 | 41.67 |
| 03:01 ET | 7976 | 41.66 |
| 03:03 ET | 40480 | 41.635 |
| 03:06 ET | 32085 | 41.625 |
| 03:08 ET | 16495 | 41.6134 |
| 03:10 ET | 20730 | 41.61 |
| 03:12 ET | 50306 | 41.605 |
| 03:14 ET | 13027 | 41.625 |
| 03:15 ET | 15147 | 41.645 |
| 03:17 ET | 23381 | 41.605 |
| 03:19 ET | 19325 | 41.615 |
| 03:21 ET | 7819 | 41.615 |
| 03:24 ET | 9105 | 41.605 |
| 03:26 ET | 25959 | 41.63 |
| 03:28 ET | 8594 | 41.635 |
| 03:30 ET | 28905 | 41.6201 |
| 03:32 ET | 16304 | 41.595 |
| 03:33 ET | 23545 | 41.565 |
| 03:35 ET | 24737 | 41.61 |
| 03:37 ET | 19423 | 41.625 |
| 03:39 ET | 16322 | 41.65 |
| 03:42 ET | 32012 | 41.615 |
| 03:44 ET | 27876 | 41.63 |
| 03:46 ET | 17592 | 41.585 |
| 03:48 ET | 34143 | 41.61 |
| 03:50 ET | 23812 | 41.59 |
| 03:51 ET | 81729 | 41.555 |
| 03:53 ET | 54653 | 41.54 |
| 03:55 ET | 88016 | 41.495 |
| 03:57 ET | 156421 | 41.515 |
| 04:00 ET | 1364145 | 41.49 |
Dec 6, 2024
DJ Newmont Sells Colorado Gold Operation to SSR Mining for Up To $275M, from 7:28AM ET on Friday Dec 06, 2024 by Dow Jones
7:28AM ET on Friday Dec 06, 2024 by Dow Jones*DJ Newmont Announces Agreement to Divest CC&V for Up to $275 Million >NEM, from 7:01AM ET on Friday Dec 06, 2024 by Dow Jones
7:01AM ET on Friday Dec 06, 2024 by Dow JonesNewmont Announces Agreement to Divest CC&V for up to $275 Million, from 7:01AM ET on Friday Dec 06, 2024 by Dow Jones
7:01AM ET on Friday Dec 06, 2024 by Dow Jones
Nov 29, 2024
DJ Newmont Initiated at Underperform by CLSA, from 10:49AM ET on Friday Nov 29, 2024 by Dow Jones
10:49AM ET on Friday Nov 29, 2024 by Dow Jones
Nov 25, 2024
DJ Newmont Is Maintained at Outperform by Raymond James, from 11:12AM ET on Monday Nov 25, 2024 by Dow Jones
11:12AM ET on Monday Nov 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newmont Corporation | 47.5B | -25.8x | --- |
Barrick Gold Corp | 30.0B | 18.5x | --- |
Agnico Eagle Mines Ltd | 42.5B | 42.1x | --- |
A-Mark Precious Metals Inc | 667.7M | 11.7x | +78.45% |
Wheaton Precious Metals Corp | 28.3B | 46.0x | +4.26% |
Gold Fields Ltd | 13.2B | 20.0x | --- |
Company Information
Newmont Corporation is a gold company and producer of copper, zinc, lead, and silver. Its portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operation is Ahafo. Its Australian operations include Boddington, Cadia, and Tanami. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, the national capital city. The Boddington mine operates within the Saddleback greenstone belt in Western Australia. Boddington is located 16 km from the rural farming town of Boddington and 130 km from Western Australia’s capital city, Perth.
Contact Information
- Headquarters
- 6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
- Phone
- 303-863-7414
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Boyce
- President, Chief Executive Officer, Director
- Thomas Palmer
- Chief Financial Officer, Executive Vice President
- Karyn Ovelmen
- Chief Operating Officer, Executive Vice President
- Natascha Viljoen
- Chief Human Resource Officer, Executive Vice President
- Jennifer Cmil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.5B |
|---|---|
Revenue (TTM) | $17.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.41% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-27-24 |
Pay Date | 12-23-24 |
Beta | 0.50 |
EPS | $-1.61 |
Book Value | $25.20 |
P/E Ratio | -25.8x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 39.0x |
Operating Margin | -1.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
