Newmont CorporationNYSE:NEMView on Canadian Exchange
- LAST PRICE61.9900
- TODAY'S CHANGE (%)-0.9700 (-1.5407%)
- Bid / Lots61.8200/ 3
- Ask / Lots62.1800/ 1
- Open / Previous Close63.6200 / 62.9600
- Day Range
- 52 Week Range
- Volume4,120,024
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEM |
|---|---|---|
| 09:32 ET | 86365 | 63.5726 |
| 09:34 ET | 15976 | 63.78 |
| 09:36 ET | 24305 | 63.72 |
| 09:38 ET | 20282 | 63.335 |
| 09:39 ET | 13049 | 63.33 |
| 09:41 ET | 12651 | 63.07 |
| 09:43 ET | 15730 | 63.09 |
| 09:45 ET | 11654 | 63.03 |
| 09:48 ET | 19616 | 62.87 |
| 09:50 ET | 11108 | 62.7 |
| 09:52 ET | 15519 | 62.708 |
| 09:54 ET | 13623 | 62.78 |
| 09:56 ET | 13803 | 62.64 |
| 09:57 ET | 16861 | 62.52 |
| 09:59 ET | 21442 | 62.42 |
| 10:01 ET | 14898 | 62.41 |
| 10:03 ET | 13022 | 62.435 |
| 10:06 ET | 10978 | 62.3052 |
| 10:08 ET | 6051 | 62.33 |
| 10:10 ET | 11001 | 62.335 |
| 10:12 ET | 12656 | 62.51 |
| 10:14 ET | 23230 | 62.51 |
| 10:15 ET | 13477 | 62.51 |
| 10:17 ET | 14763 | 62.47 |
| 10:19 ET | 7006 | 62.52 |
| 10:21 ET | 6749 | 62.42 |
| 10:24 ET | 4684 | 62.44 |
| 10:26 ET | 8201 | 62.49 |
| 10:28 ET | 10587 | 62.42 |
| 10:30 ET | 20583 | 62.48 |
| 10:32 ET | 5590 | 62.49 |
| 10:33 ET | 10020 | 62.35 |
| 10:35 ET | 9816 | 62.3 |
| 10:37 ET | 5103 | 62.25 |
| 10:39 ET | 12247 | 62.3 |
| 10:42 ET | 8233 | 62.185 |
| 10:44 ET | 4739 | 62.13 |
| 10:46 ET | 4908 | 62.12 |
| 10:48 ET | 9202 | 62.06 |
| 10:50 ET | 20462 | 61.95 |
| 10:51 ET | 16375 | 62.06 |
| 10:53 ET | 9654 | 62.01 |
| 10:55 ET | 4903 | 61.98 |
| 10:57 ET | 3535 | 61.98 |
| 11:00 ET | 36619 | 61.8 |
| 11:02 ET | 21271 | 61.89 |
| 11:04 ET | 9181 | 61.83 |
| 11:06 ET | 16169 | 61.77 |
| 11:08 ET | 20383 | 61.8 |
| 11:09 ET | 13021 | 61.81 |
| 11:11 ET | 9049 | 61.76 |
| 11:13 ET | 9873 | 61.75 |
| 11:15 ET | 11646 | 61.7 |
| 11:18 ET | 9931 | 61.76 |
| 11:20 ET | 10548 | 61.64 |
| 11:22 ET | 5536 | 61.6 |
| 11:24 ET | 9412 | 61.51 |
| 11:26 ET | 8591 | 61.53 |
| 11:27 ET | 10426 | 61.61 |
| 11:29 ET | 7118 | 61.59 |
| 11:31 ET | 16649 | 61.51 |
| 11:33 ET | 9214 | 61.48 |
| 11:36 ET | 7498 | 61.61 |
| 11:38 ET | 11614 | 61.59 |
| 11:40 ET | 22715 | 61.48 |
| 11:42 ET | 11526 | 61.56 |
| 11:44 ET | 8898 | 61.54 |
| 11:45 ET | 22758 | 61.6 |
| 11:47 ET | 15919 | 61.55 |
| 11:49 ET | 10843 | 61.55 |
| 11:51 ET | 6022 | 61.68 |
| 11:54 ET | 28414 | 61.84 |
| 11:56 ET | 17382 | 61.786 |
| 11:58 ET | 6459 | 61.71 |
| 12:00 ET | 5607 | 61.7 |
| 12:02 ET | 5076 | 61.72 |
| 12:03 ET | 10208 | 61.8525 |
| 12:05 ET | 16684 | 61.815 |
| 12:07 ET | 14909 | 61.853 |
| 12:09 ET | 6823 | 61.87 |
| 12:12 ET | 10848 | 61.845 |
| 12:14 ET | 7805 | 61.78 |
| 12:16 ET | 7761 | 61.75 |
| 12:18 ET | 13326 | 61.71 |
| 12:20 ET | 4613 | 61.72 |
| 12:21 ET | 6234 | 61.74 |
| 12:23 ET | 10393 | 61.78 |
| 12:25 ET | 8021 | 61.6805 |
| 12:27 ET | 7040 | 61.68 |
| 12:30 ET | 7454 | 61.66 |
| 12:32 ET | 10985 | 61.7 |
| 12:34 ET | 10165 | 61.74 |
| 12:36 ET | 4890 | 61.805 |
| 12:38 ET | 11446 | 61.75 |
| 12:39 ET | 12589 | 61.82 |
| 12:41 ET | 6025 | 61.84 |
| 12:43 ET | 6802 | 61.77 |
| 12:45 ET | 3750 | 61.76 |
| 12:48 ET | 9842 | 61.71 |
| 12:50 ET | 5606 | 61.67 |
| 12:52 ET | 8601 | 61.69 |
| 12:54 ET | 6332 | 61.74 |
| 12:56 ET | 4419 | 61.72 |
| 12:57 ET | 19172 | 61.6512 |
| 12:59 ET | 17061 | 61.59 |
| 01:01 ET | 4917 | 61.61 |
| 01:03 ET | 6568 | 61.595 |
| 01:06 ET | 5446 | 61.56 |
| 01:08 ET | 4498 | 61.59 |
| 01:10 ET | 5813 | 61.64 |
| 01:12 ET | 6177 | 61.66 |
| 01:14 ET | 5236 | 61.66 |
| 01:15 ET | 12359 | 61.62 |
| 01:17 ET | 3471 | 61.58 |
| 01:19 ET | 4444 | 61.61 |
| 01:21 ET | 7382 | 61.61 |
| 01:24 ET | 6883 | 61.69 |
| 01:26 ET | 19551 | 61.65 |
| 01:28 ET | 11433 | 61.71 |
| 01:30 ET | 13721 | 61.69 |
| 01:32 ET | 5533 | 61.72 |
| 01:33 ET | 8854 | 61.719 |
| 01:35 ET | 7036 | 61.7 |
| 01:37 ET | 8694 | 61.67 |
| 01:39 ET | 14944 | 61.63 |
| 01:42 ET | 9494 | 61.67 |
| 01:44 ET | 9219 | 61.65 |
| 01:46 ET | 6013 | 61.75 |
| 01:48 ET | 6120 | 61.72 |
| 01:50 ET | 10951 | 61.73 |
| 01:51 ET | 11299 | 61.82 |
| 01:53 ET | 5204 | 61.82 |
| 01:55 ET | 6742 | 61.885 |
| 01:57 ET | 19326 | 61.9 |
| 02:00 ET | 8562 | 61.93 |
| 02:02 ET | 19221 | 61.95 |
| 02:04 ET | 6796 | 61.97 |
| 02:06 ET | 7868 | 62 |
| 02:08 ET | 5715 | 61.96 |
| 02:09 ET | 4731 | 61.97 |
| 02:11 ET | 6956 | 61.92 |
| 02:13 ET | 6389 | 61.96 |
| 02:15 ET | 6680 | 62.02 |
| 02:18 ET | 8275 | 62.0999 |
| 02:20 ET | 8238 | 62.15 |
| 02:22 ET | 10149 | 62.01 |
| 02:24 ET | 11204 | 62.01 |
| 02:26 ET | 8824 | 61.99 |
| 02:27 ET | 7768 | 61.99 |
| 02:29 ET | 7731 | 61.97 |
| 02:31 ET | 13439 | 61.93 |
| 02:33 ET | 5758 | 61.91 |
| 02:36 ET | 4201 | 61.9 |
| 02:38 ET | 8286 | 61.915 |
| 02:40 ET | 4106 | 61.9 |
| 02:42 ET | 7582 | 61.91 |
| 02:44 ET | 6699 | 61.89 |
| 02:45 ET | 6193 | 61.9 |
| 02:47 ET | 4879 | 61.91 |
| 02:49 ET | 9620 | 61.89 |
| 02:51 ET | 7029 | 61.9 |
| 02:54 ET | 5576 | 61.92 |
| 02:56 ET | 4647 | 61.9158 |
| 02:58 ET | 13164 | 61.92 |
| 03:00 ET | 8799 | 61.9 |
| 03:02 ET | 14888 | 61.8762 |
| 03:03 ET | 16981 | 61.915 |
| 03:05 ET | 10935 | 61.895 |
| 03:07 ET | 6244 | 61.9499 |
| 03:09 ET | 9257 | 61.94 |
| 03:12 ET | 10173 | 61.88 |
| 03:14 ET | 7518 | 61.91 |
| 03:16 ET | 9261 | 61.895 |
| 03:18 ET | 10768 | 61.98 |
| 03:20 ET | 19199 | 61.89 |
| 03:21 ET | 11364 | 61.91 |
| 03:23 ET | 4496 | 61.919 |
| 03:25 ET | 12126 | 61.94 |
| 03:27 ET | 10054 | 61.955 |
| 03:30 ET | 14847 | 62 |
| 03:32 ET | 15541 | 62.0201 |
| 03:34 ET | 16303 | 61.97 |
| 03:36 ET | 11099 | 61.93 |
| 03:38 ET | 12767 | 61.955 |
| 03:39 ET | 17857 | 61.9601 |
| 03:41 ET | 13953 | 61.955 |
| 03:43 ET | 15886 | 61.995 |
| 03:45 ET | 23586 | 62.01 |
| 03:48 ET | 22140 | 61.97 |
| 03:50 ET | 28939 | 61.99 |
| 03:52 ET | 58984 | 62.04 |
| 03:54 ET | 43332 | 61.95 |
| 03:56 ET | 48558 | 61.97 |
| 03:57 ET | 56432 | 62.07 |
| 03:59 ET | 119851 | 61.99 |
Yesterday
Update: Gold Drops on Dollar Strength, from 10 hours ago by MT Newswires
10 hours ago by MT Newswires-- August Gold Contract Closes Down US$3.70; Settles at US$1,817.50 per Ounce, from 10 hours ago by MT Newswires
10 hours ago by MT NewswiresGold Trading Higher on Weak Stocks, Lower Dollar and Bond Yields, from 15 hours ago by MT Newswires
15 hours ago by MT Newswires
Jun 28, 2022
Update: Gold Closes With a Small Loss on Dollar Strength, from 2:03PM ET on Tuesday Jun 28, 2022 by MT Newswires
2:03PM ET on Tuesday Jun 28, 2022 by MT Newswires-- August Gold Contract Closes Down US$3.60; Settles at US$1,821.20 per Ounce, from 2:00PM ET on Tuesday Jun 28, 2022 by MT Newswires
2:00PM ET on Tuesday Jun 28, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newmont Corporation | 50.0B | 49.4x | --- |
Barrick Gold Corp | 33.0B | 17.0x | +15.12% |
Spectrum Group International Inc | 41.1B | 65.5x | --- |
Agnico Eagle Mines Ltd | 22.1B | 24.6x | +25.82% |
A-Mark Precious Metals Inc | 756.7M | 5.3x | +68.70% |
Gold Fields Ltd | 8.7B | 10.6x | +35.44% |
Company Information
Newmont Corporation is a gold producer. The Company is also engaged in the production of copper, silver, lead and zinc. It operates through five segments: North America, South America, Australia, Africa and Nevada. The North America segment consists primarily of Cripple Creek & Victor (CC&V) in the United States of America, Musselwhite, Porcupine and Eleonore in Canada and Penasquito in Mexico. Its South America segment consists primarily of Yanacocha in Peru, Merian in Suriname, Cerro Negro in Argentina and has interest in the Pueblo Viejo mine in the Dominican Republic. The Company’s Australia segment consists primarily of Boddington and Tanami in Australia. Its Africa segment consists primarily of Ahafo and Akyem in Ghana. The Company’s Nevada segment included Carlin, Phoenix, Twin Creeks and Long Canyon in the United States. The Company has a gold reserve of approximately 92.8 million ounces. It also has interests in Heart Peaks, Castle, Moat, Coyote, and North ROK properties.
Contact Information
- Headquarters
- 6900 E Layton Ave, Suite 700DENVER, CO, United States 80237
- Phone
- 303-863-7414
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Boyce
- President
- Thomas Palmer
- Chief Financial Officer, Executive Vice President
- Nancy Buese
- Chief Operating Officer, Executive Vice President
- Robert Atkinson
- Executive Vice President, Chief Technology Officer
- Dean Gehring
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $50.0B |
|---|---|
Revenue (TTM) | $12.4B |
Shares Outstanding | 793.7M |
Dividend Yield | 3.55% |
Annual Dividend Rate | 2.2000 USD |
Ex-Dividend Date | 06-01-22 |
Pay Date | 06-16-22 |
Beta | 0.40 |
EPS | $1.25 |
Book Value | $27.81 |
P/E Ratio | 49.4x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 9.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
