• LAST PRICE
    41.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.5751%)
  • Bid / Lots
    41.4900/ 10
  • Ask / Lots
    41.5600/ 10
  • Open / Previous Close
    42.0000 / 41.7300
  • Day Range
    Low 41.4600
    High 42.1100
  • 52 Week Range
    Low 29.4200
    High 58.7200
  • Volume
    7,751,920
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 41.73
TimeVolumeNEM
09:32 ET24678541.93
09:33 ET7240742.04
09:35 ET8090141.9127
09:37 ET9747041.865
09:39 ET3657241.83
09:42 ET4371741.93
09:44 ET5468841.8199
09:46 ET5792141.65
09:48 ET8560541.625
09:50 ET5099341.56
09:51 ET7694641.54
09:53 ET4886541.53
09:55 ET4470841.5805
09:57 ET4784741.69
10:00 ET2832741.7
10:02 ET2294741.65
10:04 ET3090141.59
10:06 ET3943041.67
10:08 ET1989341.67
10:09 ET2088641.71
10:11 ET1344041.71
10:13 ET3831641.81
10:15 ET2884941.87
10:18 ET3050341.845
10:20 ET3609341.89
10:22 ET1917041.8481
10:24 ET2820741.87
10:26 ET2346041.81
10:27 ET2941741.775
10:29 ET3237841.7
10:31 ET1541341.66
10:33 ET2190341.7
10:36 ET1844941.7
10:38 ET2017941.66
10:40 ET2041641.6888
10:42 ET2228741.665
10:44 ET1789841.68
10:45 ET2121841.73
10:47 ET2388241.715
10:49 ET2294341.72
10:51 ET1408641.74
10:54 ET1621941.72
10:56 ET1609741.7199
10:58 ET1799241.761839
11:00 ET3477741.7892
11:02 ET5575941.68
11:03 ET4224741.725
11:05 ET3012641.75
11:07 ET2975541.71
11:09 ET3032841.71
11:12 ET993941.7
11:14 ET3759441.63
11:16 ET2180141.62
11:18 ET888341.62
11:20 ET2032541.605
11:21 ET1478641.65
11:23 ET1308141.665
11:25 ET1528741.59
11:27 ET1165641.59
11:30 ET1905141.55
11:32 ET2375241.58
11:34 ET2781841.565
11:36 ET945241.595
11:38 ET2539641.56
11:39 ET1558641.58
11:41 ET2143941.575
11:43 ET5948941.59
11:45 ET1363541.5799
11:48 ET1391141.56
11:50 ET1358141.585
11:52 ET1786441.56
11:54 ET1732241.57
11:56 ET2044341.5672
11:57 ET4169341.58
11:59 ET865941.585
12:01 ET1850341.59
12:03 ET588141.595
12:06 ET2717541.565
12:08 ET510041.57
12:10 ET2058841.565
12:12 ET1023941.575
12:14 ET1014541.62
12:15 ET989441.61
12:17 ET1645941.6177
12:19 ET1262541.655
12:21 ET1406541.66
12:24 ET1417241.665
12:26 ET2215541.645
12:28 ET1010741.59
12:30 ET1461141.605
12:32 ET529241.61
12:33 ET2137341.64
12:35 ET2075141.665
12:37 ET937341.63
12:39 ET1788741.63
12:42 ET1325741.6
12:44 ET2803441.67
12:46 ET845741.635
12:48 ET1509741.655
12:50 ET4191641.685
12:51 ET1178941.68
12:53 ET1963041.705
12:55 ET972941.72
12:57 ET1346141.715
01:00 ET780541.71
01:02 ET2066141.68
01:04 ET2111541.69
01:06 ET1475241.675
01:08 ET1223841.69
01:09 ET3300341.695
01:11 ET708941.68
01:13 ET1060341.68
01:15 ET1002241.705
01:18 ET2791341.685
01:20 ET1605741.685
01:22 ET3249341.69
01:24 ET995541.685
01:26 ET1988241.685
01:27 ET956941.705
01:29 ET797641.665
01:31 ET1245441.6701
01:33 ET2660741.655
01:36 ET365541.6524
01:38 ET3507441.69
01:40 ET2180741.71
01:42 ET1545241.72
01:44 ET1360541.705
01:45 ET1261241.7
01:47 ET1139941.665
01:49 ET1180441.675
01:51 ET1444741.635
01:54 ET1775741.66
01:56 ET1609541.65
01:58 ET876641.645
02:00 ET1510241.64
02:02 ET3110841.615
02:03 ET5841741.655
02:05 ET1591741.675
02:07 ET472941.6899
02:09 ET1349141.71
02:12 ET1020141.71
02:14 ET1401741.7253
02:16 ET472041.725
02:18 ET1074841.7143
02:20 ET1624441.715
02:21 ET1773041.73
02:23 ET753441.7283
02:25 ET342341.7266
02:27 ET984041.695
02:30 ET565641.66
02:32 ET1688541.64
02:34 ET1165641.66
02:36 ET970041.67
02:38 ET1146841.675
02:39 ET1766341.66
02:41 ET1717841.645
02:43 ET2460441.63
02:45 ET4747841.675
02:48 ET986841.6495
02:50 ET1388941.68
02:52 ET1215041.661
02:54 ET783141.655
02:56 ET1467241.68
02:57 ET2238741.675
02:59 ET2063641.67
03:01 ET797641.66
03:03 ET4048041.635
03:06 ET3208541.625
03:08 ET1649541.6134
03:10 ET2073041.61
03:12 ET5030641.605
03:14 ET1302741.625
03:15 ET1514741.645
03:17 ET2338141.605
03:19 ET1932541.615
03:21 ET781941.615
03:24 ET910541.605
03:26 ET2595941.63
03:28 ET859441.635
03:30 ET2890541.6201
03:32 ET1630441.595
03:33 ET2354541.565
03:35 ET2473741.61
03:37 ET1942341.625
03:39 ET1632241.65
03:42 ET3201241.615
03:44 ET2787641.63
03:46 ET1759241.585
03:48 ET3414341.61
03:50 ET2381241.59
03:51 ET8172941.555
03:53 ET5465341.54
03:55 ET8801641.495
03:57 ET15642141.515
04:00 ET136414541.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
47.5B
-25.8x
---
United StatesGOLD
Barrick Gold Corp
30.0B
18.5x
---
United StatesAEM
Agnico Eagle Mines Ltd
42.5B
42.1x
---
United StatesAMRK
A-Mark Precious Metals Inc
667.7M
11.7x
+78.45%
United StatesWPM
Wheaton Precious Metals Corp
28.3B
46.0x
+4.26%
United StatesGFI
Gold Fields Ltd
13.2B
20.0x
---
As of 2024-12-11

Company Information

Newmont Corporation is a gold company and producer of copper, zinc, lead, and silver. Its portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operation is Ahafo. Its Australian operations include Boddington, Cadia, and Tanami. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, the national capital city. The Boddington mine operates within the Saddleback greenstone belt in Western Australia. Boddington is located 16 km from the rural farming town of Boddington and 130 km from Western Australia’s capital city, Perth.

Contact Information

Headquarters
6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
302-636-5454

Executives

Independent Chairman of the Board
Gregory Boyce
President, Chief Executive Officer, Director
Thomas Palmer
Chief Financial Officer, Executive Vice President
Karyn Ovelmen
Chief Operating Officer, Executive Vice President
Natascha Viljoen
Chief Human Resource Officer, Executive Vice President
Jennifer Cmil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$47.5B
Revenue (TTM)
$17.0B
Shares Outstanding
1.1B
Dividend Yield
2.41%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-27-24
Pay Date
12-23-24
Beta
0.50
EPS
$-1.61
Book Value
$25.20
P/E Ratio
-25.8x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
39.0x
Operating Margin
-1.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.