Stocks Overview

LAST PRICE
42.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
43.2000/ 1
Ask / Lots
43.4900/ 1
Open / Previous Close
--- / 42.9900
Day Range
---
52 Week Range
Low 29.4200
High 58.7200
Volume
761
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Tuesday's close: 43.18
Time	Volume	NEM
09:32 ET	218498	42.87
09:33 ET	47875	42.86
09:35 ET	42455	42.84
09:37 ET	95012	42.99
09:39 ET	47851	42.83
09:42 ET	72831	42.73
09:44 ET	30114	42.895
09:46 ET	43796	43.02
09:48 ET	40703	42.93
09:50 ET	26647	42.95
09:51 ET	31864	42.875
09:53 ET	25389	42.85
09:55 ET	17434	42.86
09:57 ET	25737	42.85
10:00 ET	25889	42.795
10:02 ET	31741	42.77
10:04 ET	21578	42.77
10:06 ET	12627	42.82
10:08 ET	49120	42.845
10:09 ET	21262	42.88
10:11 ET	23830	42.85
10:13 ET	12422	42.895
10:15 ET	24564	42.93
10:18 ET	18048	42.95
10:20 ET	13608	42.92
10:22 ET	11898	42.9
10:24 ET	20652	42.91
10:26 ET	16472	42.92
10:27 ET	19461	42.875
10:29 ET	10759	42.89
10:31 ET	26085	42.85
10:33 ET	15755	42.895
10:36 ET	18553	42.88
10:38 ET	23578	42.895
10:40 ET	13287	42.875
10:42 ET	24786	42.895
10:44 ET	12557	42.85
10:45 ET	19922	42.79
10:47 ET	19097	42.84
10:49 ET	18460	42.855
10:51 ET	18882	42.84
10:54 ET	22442	42.865
10:56 ET	25687	42.905
10:58 ET	33095	42.915
11:00 ET	18510	42.92
11:02 ET	30073	42.91
11:03 ET	15327	42.84
11:05 ET	21329	42.805
11:07 ET	37315	42.655
11:09 ET	40643	42.655
11:12 ET	24999	42.615
11:14 ET	26510	42.625
11:16 ET	17749	42.635
11:18 ET	46506	42.68
11:20 ET	8129	42.665
11:21 ET	14549	42.64
11:23 ET	28097	42.66
11:25 ET	19565	42.655
11:27 ET	21163	42.695
11:30 ET	15192	42.705
11:32 ET	20835	42.73
11:34 ET	29449	42.725
11:36 ET	9448	42.705
11:38 ET	11795	42.735
11:39 ET	16882	42.785
11:41 ET	13359	42.77
11:43 ET	12910	42.765
11:45 ET	17431	42.775
11:48 ET	30848	42.785
11:50 ET	15159	42.815
11:52 ET	19909	42.801
11:54 ET	11323	42.8218
11:56 ET	26259	42.85
11:57 ET	12171	42.9
11:59 ET	12520	42.87
12:01 ET	11202	42.885
12:03 ET	17103	42.85
12:06 ET	3817	42.845
12:08 ET	9307	42.875
12:10 ET	8682	42.8611
12:12 ET	7254	42.905
12:14 ET	13277	42.9285
12:15 ET	8372	42.89
12:17 ET	20089	42.855
12:19 ET	22627	42.85
12:21 ET	10104	42.8
12:24 ET	10202	42.785
12:26 ET	25578	42.78
12:28 ET	7921	42.81
12:30 ET	14822	42.805
12:32 ET	11892	42.8001
12:33 ET	16567	42.825
12:35 ET	28370	42.8239
12:37 ET	15279	42.84
12:39 ET	11827	42.865
12:42 ET	10922	42.875
12:44 ET	7928	42.845
12:46 ET	14821	42.85
12:48 ET	17872	42.851
12:50 ET	18055	42.87
12:51 ET	17137	42.91
12:53 ET	64216	42.93
12:55 ET	22429	42.89
12:57 ET	27398	42.875
01:00 ET	8308	42.855
01:02 ET	4625	42.84
01:04 ET	26726	42.81
01:06 ET	1982	42.81
01:08 ET	17322	42.82
01:09 ET	18711	42.785
01:11 ET	22077	42.79
01:13 ET	8089	42.775
01:15 ET	24066	42.765
01:18 ET	19634	42.7783
01:20 ET	9258	42.77
01:22 ET	10718	42.725
01:24 ET	19746	42.7
01:26 ET	13934	42.72
01:27 ET	10255	42.72
01:29 ET	10648	42.745
01:31 ET	11898	42.745
01:33 ET	11013	42.732589
01:36 ET	8663	42.72
01:38 ET	7035	42.72
01:40 ET	9808	42.6942
01:42 ET	15960	42.695
01:44 ET	10400	42.71
01:45 ET	17912	42.73
01:47 ET	8671	42.71
01:49 ET	15089	42.735
01:51 ET	9270	42.795
01:54 ET	18843	42.79
01:56 ET	10014	42.785
01:58 ET	22174	42.8064
02:00 ET	8113	42.79
02:02 ET	13926	42.7911
02:03 ET	5828	42.805
02:05 ET	13622	42.85
02:07 ET	12758	42.84
02:09 ET	17289	42.84
02:12 ET	16019	42.845
02:14 ET	9210	42.84
02:16 ET	15571	42.845
02:18 ET	33328	42.845
02:20 ET	25247	42.845
02:21 ET	33853	42.845
02:23 ET	17090	42.845
02:25 ET	27708	42.845
02:27 ET	23138	42.845
02:30 ET	7012	42.8599
02:32 ET	10833	42.862
02:34 ET	19409	42.855
02:36 ET	14561	42.885
02:38 ET	14700	42.895
02:39 ET	17642	42.915
02:41 ET	8080	42.915
02:43 ET	15049	42.89
02:45 ET	18387	42.92
02:48 ET	19566	42.915
02:50 ET	11725	42.905
02:52 ET	13755	42.905
02:54 ET	17383	42.87
02:56 ET	8137	42.86
02:57 ET	15469	42.85
02:59 ET	41587	42.865
03:01 ET	23345	42.865
03:03 ET	15566	42.865
03:06 ET	10916	42.88
03:08 ET	12477	42.89
03:10 ET	11702	42.89
03:12 ET	11482	42.915
03:14 ET	19872	42.905
03:15 ET	41619	42.895
03:17 ET	7004	42.885
03:19 ET	37987	42.855
03:21 ET	26175	42.8652
03:24 ET	14393	42.865
03:26 ET	19759	42.87
03:28 ET	25758	42.895
03:30 ET	15882	42.89
03:32 ET	34951	42.895
03:33 ET	30472	42.905
03:35 ET	22258	42.9124
03:37 ET	32712	42.95
03:39 ET	17469	42.955
03:42 ET	27773	42.935
03:44 ET	25051	42.935
03:46 ET	56491	42.9
03:48 ET	29897	42.905
03:50 ET	44791	42.92
03:51 ET	46985	42.97
03:53 ET	75358	42.925
03:55 ET	37958	42.945
03:57 ET	129185	42.9
04:00 ET	1097568	42.99

Data delayed at least 15 minutes.

Nov 19, 2024
- DJ Newmont Raised to Overweight From Neutral by JP Morgan, from 8:35AM ET on Tuesday Nov 19, 2024 by Dow Jones
  8:35AM ET on Tuesday Nov 19, 2024 by Dow Jones
- White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada, from 7:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
  7:00AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
- *DJ Newmont Price Target Raised 3% to A$82.00/Share by Macquarie, from 5:08PM ET on Monday Nov 18, 2024 by Dow Jones
  5:08PM ET on Monday Nov 18, 2024 by Dow Jones
- *DJ Newmont Announces Sale of Musselwhite for Up to $850 M, from 6:59AM ET on Monday Nov 18, 2024 by Dow Jones
  6:59AM ET on Monday Nov 18, 2024 by Dow Jones
- Newmont Announces Sale of Musselwhite for up to $850 Million, from 6:59AM ET on Monday Nov 18, 2024 by Dow Jones
  6:59AM ET on Monday Nov 18, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesNEM Newmont Corporation	48.9B	-26.7x	---
United StatesGOLD Barrick Gold Corp	31.4B	19.3x	---
United StatesAEM Agnico Eagle Mines Ltd	41.6B	41.4x	---
United StatesAMRK A-Mark Precious Metals Inc	714.8M	12.6x	+78.45%
United StatesWPM Wheaton Precious Metals Corp	28.6B	46.9x	+4.26%
United StatesGFI Gold Fields Ltd	13.5B	20.5x	---
As of 2024-11-21

Newmont Corporation is a gold company and producer of copper, zinc, lead, and silver. Its portfolio of assets, prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations is Ahafo. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, the national capital city. The Boddington mine operates within the Saddleback greenstone belt in Western Australia. Boddington is located 16 km from the rural farming town of Boddington and 130 km from Western Australia’s capital city, Perth.

Contact Information

Headquarters: 6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone: 303-863-7414
Fax: 302-636-5454

Executives

Independent Chairman of the Board: Gregory Boyce
President, Chief Executive Officer, Director: Thomas Palmer
Chief Financial Officer, Executive Vice President: Karyn Ovelmen
Chief Operating Officer, Executive Vice President: Natascha Viljoen
Chief Human Resource Officer, Executive Vice President: Jennifer Cmil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$48.9B
Revenue (TTM)	$17.0B
Shares Outstanding	1.1B
Dividend Yield	2.33%
Annual Dividend Rate	1.0000 USD
Ex-Dividend Date	11-27-24
Pay Date	12-23-24
Beta	0.53
EPS	$-1.61
Book Value	$25.20
P/E Ratio	-26.7x
Price/Sales (TTM)	2.9
Price/Cash Flow (TTM)	40.2x
Operating Margin	-1.18%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Nov 19, 2024

DJ Newmont Raised to Overweight From Neutral by JP Morgan, from 8:35AM ET on Tuesday Nov 19, 2024 by Dow Jones

White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada, from 7:00AM ET on Tuesday Nov 19, 2024 by Dow Jones

Nov 18, 2024

*DJ Newmont Price Target Raised 3% to A$82.00/Share by Macquarie, from 5:08PM ET on Monday Nov 18, 2024 by Dow Jones

*DJ Newmont Announces Sale of Musselwhite for Up to $850 M, from 6:59AM ET on Monday Nov 18, 2024 by Dow Jones

Newmont Announces Sale of Musselwhite for up to $850 Million, from 6:59AM ET on Monday Nov 18, 2024 by Dow Jones

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar