• LAST PRICE
    63.8400
  • TODAY'S CHANGE (%)
    Trending Down-1.1100 (-1.7090%)
  • Bid / Lots
    63.6000/ 2
  • Ask / Lots
    64.0500/ 2
  • Open / Previous Close
    64.6600 / 64.9500
  • Day Range
    Low 63.7110
    High 65.4900
  • 52 Week Range
    Low 52.6000
    High 75.3100
  • Volume
    10,530,413
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 64.95
TimeVolumeNEM
09:32 ET37964864.705
09:33 ET18886464.78
09:35 ET11471064.85
09:37 ET25944664.63
09:39 ET5608964.6401
09:42 ET8371764.68
09:44 ET9262964.63
09:46 ET11393064.5163
09:48 ET7523664.76
09:50 ET6539564.85
09:51 ET7522965.12
09:53 ET11072965.26
09:55 ET3864165.21
09:57 ET7618465.35
10:00 ET9114265.45
10:02 ET8496565.34
10:04 ET5914165.39
10:06 ET10518265.34
10:08 ET8016165.0899
10:09 ET4492565.1299
10:11 ET7465664.995
10:13 ET3793364.97
10:15 ET5716364.88
10:18 ET8645464.795
10:20 ET4901264.68
10:22 ET2913664.725
10:24 ET6819364.78
10:26 ET3682564.73
10:27 ET4533364.744
10:29 ET4018064.812
10:31 ET5389264.84
10:33 ET10449364.68
10:36 ET6492764.6
10:38 ET4533864.4882
10:40 ET7135164.34
10:42 ET4620464.46
10:44 ET4226964.4
10:45 ET6317864.545
10:47 ET2721664.555
10:49 ET4703164.68
10:51 ET3041664.6
10:54 ET2222964.655
10:56 ET4084364.63
10:58 ET2310364.64
11:00 ET2507464.65
11:02 ET1032064.585
11:03 ET2965864.565
11:05 ET3302364.58
11:07 ET2893964.5012
11:09 ET2341764.43
11:12 ET1927864.39
11:14 ET1755364.3301
11:16 ET2123164.485
11:18 ET2643864.415
11:20 ET3436764.34
11:21 ET11521964.165
11:23 ET33053563.89
11:25 ET5405764.075
11:27 ET4643564.11
11:30 ET7282964.02
11:32 ET5587964.04
11:34 ET3261364.085
11:36 ET7062263.95
11:38 ET4658763.9
11:39 ET2130763.98
11:41 ET3685764.02
11:43 ET4655764.05
11:45 ET6425664.105
11:48 ET983264.125
11:50 ET1790964.07
11:52 ET1781964.032
11:54 ET758164.038
11:56 ET3332364.0579
11:57 ET1762164.125
11:59 ET10930664.17
12:01 ET2199864.17
12:03 ET3023664.17
12:06 ET2408664.23
12:08 ET890964.24
12:10 ET2228764.25
12:12 ET918964.24
12:14 ET1124564.24
12:15 ET3274764.26
12:17 ET2200264.28
12:19 ET2681464.32
12:21 ET4490964.345
12:24 ET2179264.35
12:26 ET1272564.37
12:28 ET2681264.35
12:30 ET2350364.39
12:32 ET811664.41
12:33 ET942864.425
12:35 ET1518664.38
12:37 ET1099264.33
12:39 ET969964.33
12:42 ET1828064.25
12:44 ET793564.26
12:46 ET1906864.3
12:48 ET1926264.3
12:50 ET561764.305
12:51 ET1384264.2899
12:53 ET1311764.32
12:55 ET923264.28
12:57 ET999064.245
01:00 ET1059464.255
01:02 ET2044164.165
01:04 ET3135064.0599
01:06 ET1207864.09
01:08 ET1047464.15
01:09 ET847964.165
01:11 ET769164.12
01:13 ET1254064.15
01:15 ET2161064.17
01:18 ET1514064.095
01:20 ET1500964.11
01:22 ET785564.11
01:24 ET1211164.1212
01:26 ET2805264.05
01:27 ET1048064.09
01:29 ET874764.16
01:31 ET983964.15
01:33 ET1548364.16
01:36 ET731664.15
01:38 ET1150064.12
01:40 ET761464.195
01:42 ET1050064.21
01:44 ET402264.21
01:45 ET1151764.14
01:47 ET729864.16
01:49 ET885364.18
01:51 ET605964.18
01:54 ET378764.2
01:56 ET603864.14
01:58 ET1281364.14
02:00 ET2103664.17
02:02 ET2383164.1
02:03 ET1695464.12
02:05 ET1144664.15
02:07 ET905164.14
02:09 ET1106964.16
02:12 ET1325364.13
02:14 ET1500264.07
02:16 ET1516164.07
02:18 ET1525664.0882
02:20 ET1754164.1
02:21 ET1209364.155
02:23 ET1116264.12
02:25 ET2061664.16
02:27 ET4655164.165
02:30 ET3237564.25
02:32 ET1758864.26
02:34 ET1504164.2566
02:36 ET2129564.27
02:38 ET1734164.26
02:39 ET1527364.29
02:41 ET2203264.24
02:43 ET2677864.24
02:45 ET3433964.28
02:48 ET1275764.33
02:50 ET3826464.33
02:52 ET2314864.31
02:54 ET1047664.32
02:56 ET1181164.34
02:57 ET1276164.35
02:59 ET996864.34
03:01 ET3895064.37
03:03 ET3781464.33
03:06 ET1695664.38
03:08 ET1326264.365
03:10 ET2535564.36
03:12 ET2848864.3
03:14 ET3523464.275
03:15 ET2406964.1704
03:17 ET7588564.075
03:19 ET1941264.14
03:21 ET1394564.205
03:24 ET3266064.205
03:26 ET2028264.215
03:28 ET2382864.255
03:30 ET4180464.2
03:32 ET3539464.145
03:33 ET2304064.065
03:35 ET3440463.97
03:37 ET6273963.84
03:39 ET3778663.87
03:42 ET4088563.97
03:44 ET2404963.975
03:46 ET3552663.94
03:48 ET3305863.85
03:50 ET4254563.8218
03:51 ET7220463.92
03:53 ET7988863.845
03:55 ET15383863.78
03:57 ET18346363.86
04:00 ET105189863.84
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
51.8B
26.0x
---
United StatesGOLD
Barrick Gold Corp
35.8B
17.9x
---
United StatesSPGZ
Spectrum Group International Inc
5.9B
9.4x
---
United StatesAMRK
A-Mark Precious Metals Inc
683.5M
3.6x
+68.70%
United StatesAEM
Agnico Eagle Mines Ltd
13.3B
19.8x
+79.41%
United StatesWPM
Wheaton Precious Metals Corp
19.0B
30.3x
---
As of 2022-01-20

Company Information

Newmont Corporation is a gold company. The Company is focused on production and exploration of gold, copper, silver, zinc and lead. It operates in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia and Ghana. The Company's segments include North America, South America, Australia, Africa and Nevada. North America segment consists primarily of Cripple Creek & Victor in the United States of America, Musselwhite, Porcupine and Eleonore in Canada and Penasquito in Mexico. South America segment consists primarily of Yanacocha in Peru, Merian in Suriname, Cerro Negro in Argentina and the Pueblo Viejo mine. Its Australia segment consists of Boddington and Tanami in Australia. The Company's Africa segment consists of Ahafo and Akyem in Ghana. Its Nevada segment consists of Nevada Gold Mines (NGM), which is located in Elko, Nevada.

Contact Information

Headquarters
6900 E Layton Ave, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
303-837-5837

Executives

Independent Chairman of the Board
Gregory Boyce
President, Chief Executive Officer, Director
Thomas Palmer
Chief Financial Officer, Executive Vice President
Nancy Buese
Chief Operating Officer, Executive Vice President
Robert Atkinson
Executive Vice President, Chief Technology Officer
Dean Gehring

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$51.8B
Revenue (TTM)
$12.2B
Shares Outstanding
797.4M
Dividend Yield
3.45%
Annual Dividend Rate
2.2000 USD
Ex-Dividend Date
12-08-21
Pay Date
12-28-21
Beta
0.26
EPS
$2.46
Book Value
$28.76
P/E Ratio
26.0x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
13.7x
Operating Margin
22.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.