Neogen CorpNASDAQ:NEOG
- LAST PRICE11.9600
- TODAY'S CHANGE (%)-0.4100 (-3.3145%)
- Bid / Lots12.0300/ 1
- Ask / Lots12.7000/ 1
- Open / Previous Close12.1800 / 12.3700
- Day Range
- 52 Week Range
- Volume2,065,604
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEOG |
|---|---|---|
| 09:32 ET | 10923 | 12.135 |
| 09:34 ET | 1528 | 12.07 |
| 09:36 ET | 5289 | 12.08 |
| 09:38 ET | 2982 | 12.045 |
| 09:39 ET | 3892 | 12.025 |
| 09:41 ET | 3192 | 11.985 |
| 09:43 ET | 3810 | 12.02 |
| 09:45 ET | 4174 | 12.01 |
| 09:48 ET | 1525 | 11.965 |
| 09:50 ET | 5166 | 12.01 |
| 09:52 ET | 6033 | 12.01 |
| 09:54 ET | 3559 | 11.99 |
| 09:56 ET | 6643 | 12 |
| 09:57 ET | 6435 | 12.01 |
| 09:59 ET | 2182 | 11.99 |
| 10:01 ET | 7781 | 11.98 |
| 10:03 ET | 2724 | 11.985 |
| 10:06 ET | 26158 | 11.955 |
| 10:08 ET | 4476 | 11.995 |
| 10:10 ET | 3946 | 11.99 |
| 10:12 ET | 6325 | 12.005 |
| 10:14 ET | 4737 | 12.035 |
| 10:15 ET | 3662 | 12.04 |
| 10:17 ET | 4800 | 12.065 |
| 10:19 ET | 6773 | 12.085 |
| 10:21 ET | 4709 | 12.08 |
| 10:24 ET | 9200 | 12.11 |
| 10:26 ET | 5200 | 12.08 |
| 10:28 ET | 7745 | 12.065 |
| 10:30 ET | 5560 | 12.07 |
| 10:32 ET | 12577 | 12.095 |
| 10:33 ET | 6099 | 12.07 |
| 10:35 ET | 1500 | 12.055 |
| 10:37 ET | 7573 | 12.06 |
| 10:39 ET | 3346 | 12.08 |
| 10:42 ET | 6059 | 12.05 |
| 10:44 ET | 12653 | 12.04 |
| 10:46 ET | 2125 | 12.04 |
| 10:48 ET | 3323 | 12.025 |
| 10:50 ET | 3700 | 12 |
| 10:51 ET | 1200 | 11.985 |
| 10:53 ET | 5525 | 12 |
| 10:55 ET | 4837 | 11.995 |
| 10:57 ET | 2100 | 11.985 |
| 11:00 ET | 5726 | 12 |
| 11:02 ET | 5406 | 12.015 |
| 11:04 ET | 1400 | 12.015 |
| 11:06 ET | 1840 | 11.995 |
| 11:08 ET | 5278 | 12.025 |
| 11:09 ET | 3744 | 12.05 |
| 11:11 ET | 3695 | 12.055 |
| 11:13 ET | 5001 | 12.05 |
| 11:15 ET | 5460 | 12.01 |
| 11:18 ET | 8449 | 12 |
| 11:20 ET | 7120 | 12 |
| 11:22 ET | 2889 | 11.98 |
| 11:24 ET | 6465 | 11.995 |
| 11:26 ET | 1676 | 11.965 |
| 11:27 ET | 7482 | 11.91 |
| 11:29 ET | 8188 | 11.905 |
| 11:31 ET | 3672 | 11.88 |
| 11:33 ET | 2989 | 11.89 |
| 11:36 ET | 4554 | 11.895 |
| 11:38 ET | 6464 | 11.915 |
| 11:40 ET | 12424 | 11.935 |
| 11:42 ET | 10010 | 11.925 |
| 11:44 ET | 8709 | 11.94 |
| 11:45 ET | 6558 | 11.96 |
| 11:47 ET | 5078 | 11.94 |
| 11:49 ET | 1000 | 11.94 |
| 11:51 ET | 11074 | 11.955 |
| 11:54 ET | 1156 | 11.945 |
| 11:56 ET | 6261 | 11.935 |
| 11:58 ET | 10581 | 11.93 |
| 12:00 ET | 3641 | 11.94 |
| 12:02 ET | 3680 | 11.9 |
| 12:03 ET | 10120 | 11.915 |
| 12:05 ET | 2754 | 11.925 |
| 12:07 ET | 2648 | 11.915 |
| 12:09 ET | 1450 | 11.905 |
| 12:12 ET | 6865 | 11.875 |
| 12:14 ET | 14663 | 11.855 |
| 12:16 ET | 2898 | 11.86 |
| 12:18 ET | 600 | 11.86 |
| 12:20 ET | 4145 | 11.87 |
| 12:21 ET | 5001 | 11.875 |
| 12:23 ET | 2773 | 11.885 |
| 12:25 ET | 5509 | 11.905 |
| 12:27 ET | 14191 | 11.91 |
| 12:30 ET | 3969 | 11.895 |
| 12:32 ET | 9898 | 11.9 |
| 12:34 ET | 3760 | 11.895 |
| 12:36 ET | 2116 | 11.91 |
| 12:38 ET | 6251 | 11.905 |
| 12:39 ET | 2414 | 11.905 |
| 12:41 ET | 300 | 11.905 |
| 12:43 ET | 1300 | 11.905 |
| 12:45 ET | 3821 | 11.915 |
| 12:48 ET | 3407 | 11.91 |
| 12:50 ET | 2372 | 11.91 |
| 12:52 ET | 2240 | 11.905 |
| 12:54 ET | 5140 | 11.91 |
| 12:56 ET | 3591 | 11.925 |
| 12:57 ET | 1943 | 11.915 |
| 12:59 ET | 4308 | 11.885 |
| 01:01 ET | 5739 | 11.895 |
| 01:03 ET | 2124 | 11.885 |
| 01:06 ET | 5447 | 11.895 |
| 01:08 ET | 1000 | 11.885 |
| 01:10 ET | 1669 | 11.875 |
| 01:12 ET | 7174 | 11.86 |
| 01:14 ET | 2984 | 11.87 |
| 01:15 ET | 1606 | 11.865 |
| 01:17 ET | 2258 | 11.855 |
| 01:19 ET | 2208 | 11.86 |
| 01:21 ET | 8373 | 11.855 |
| 01:24 ET | 1662 | 11.85 |
| 01:26 ET | 3378 | 11.825 |
| 01:28 ET | 2711 | 11.825 |
| 01:30 ET | 7564 | 11.845 |
| 01:32 ET | 300 | 11.845 |
| 01:33 ET | 4347 | 11.855 |
| 01:35 ET | 1356 | 11.85 |
| 01:37 ET | 2856 | 11.87 |
| 01:39 ET | 6433 | 11.895 |
| 01:42 ET | 9200 | 11.895 |
| 01:44 ET | 5879 | 11.905 |
| 01:46 ET | 1751 | 11.905 |
| 01:48 ET | 1130 | 11.9 |
| 01:50 ET | 8527 | 11.905 |
| 01:51 ET | 3869 | 11.9 |
| 01:53 ET | 9533 | 11.925 |
| 01:55 ET | 14237 | 11.955 |
| 01:57 ET | 4603 | 11.945 |
| 02:00 ET | 3455 | 11.96 |
| 02:02 ET | 2757 | 11.945 |
| 02:04 ET | 3699 | 11.955 |
| 02:06 ET | 4536 | 11.96 |
| 02:08 ET | 12601 | 11.965 |
| 02:09 ET | 6025 | 11.93 |
| 02:11 ET | 3541 | 11.91 |
| 02:13 ET | 2056 | 11.905 |
| 02:15 ET | 2150 | 11.895 |
| 02:18 ET | 1209 | 11.895 |
| 02:20 ET | 5062 | 11.895 |
| 02:22 ET | 3673 | 11.91 |
| 02:24 ET | 662 | 11.89 |
| 02:26 ET | 2301 | 11.865 |
| 02:27 ET | 8104 | 11.8898 |
| 02:29 ET | 3434 | 11.855 |
| 02:31 ET | 6045 | 11.86 |
| 02:33 ET | 5375 | 11.845 |
| 02:36 ET | 1540 | 11.835 |
| 02:38 ET | 5218 | 11.825 |
| 02:40 ET | 5183 | 11.825 |
| 02:42 ET | 7450 | 11.835 |
| 02:44 ET | 4130 | 11.84 |
| 02:45 ET | 6295 | 11.845 |
| 02:47 ET | 703 | 11.835 |
| 02:49 ET | 2785 | 11.825 |
| 02:51 ET | 5897 | 11.83 |
| 02:54 ET | 3315 | 11.845 |
| 02:56 ET | 10265 | 11.855 |
| 02:58 ET | 1400 | 11.85 |
| 03:00 ET | 18571 | 11.885 |
| 03:02 ET | 2847 | 11.875 |
| 03:03 ET | 5613 | 11.88 |
| 03:05 ET | 6339 | 11.885 |
| 03:07 ET | 2519 | 11.875 |
| 03:09 ET | 9810 | 11.9 |
| 03:12 ET | 1304 | 11.9 |
| 03:14 ET | 6182 | 11.915 |
| 03:16 ET | 7409 | 11.915 |
| 03:18 ET | 11250 | 11.935 |
| 03:20 ET | 5528 | 11.94 |
| 03:21 ET | 4037 | 11.945 |
| 03:23 ET | 1444 | 11.94 |
| 03:25 ET | 5641 | 11.92 |
| 03:27 ET | 10408 | 11.925 |
| 03:30 ET | 9914 | 11.935 |
| 03:32 ET | 5765 | 11.94 |
| 03:34 ET | 5266 | 11.96 |
| 03:36 ET | 9968 | 11.955 |
| 03:38 ET | 17316 | 11.945 |
| 03:39 ET | 9960 | 11.955 |
| 03:41 ET | 10817 | 11.945 |
| 03:43 ET | 15622 | 11.95 |
| 03:45 ET | 8515 | 11.945 |
| 03:48 ET | 10202 | 11.955 |
| 03:50 ET | 8726 | 11.95 |
| 03:52 ET | 31600 | 11.895 |
| 03:54 ET | 16564 | 11.905 |
| 03:56 ET | 39545 | 11.9 |
| 03:57 ET | 54099 | 11.945 |
| 03:59 ET | 448531 | 11.96 |
Apr 18, 2024
Neogen(R) Forms Genomics Relationship with Performance Food Group, from 8:45AM ET on Thursday Apr 18, 2024 by Dow Jones
8:45AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
DJ Neogen Is Maintained at Neutral by Piper Sandler, from 9:50AM ET on Monday Apr 15, 2024 by Dow Jones
9:50AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 11, 2024
Neogen(R) Farm Fluid MAX Disinfectant Launches Across Great Britain Livestock & Poultry Markets, from 8:45AM ET on Thursday Apr 11, 2024 by Dow Jones
8:45AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 9, 2024
DJ Consumer Stocks Climb -- Consumer Roundup, from 4:44PM ET on Tuesday Apr 09, 2024 by Dow Jones
4:44PM ET on Tuesday Apr 09, 2024 by Dow JonesDJ Neogen Stock Is Tumbling. Revenue Guidance Was Cut. -- Barrons.com, from 8:51AM ET on Tuesday Apr 09, 2024 by Dow Jones
8:51AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Neogen Corp | 2.7B | 1,658.8x | --- |
Tandem Diabetes Care Inc | 2.3B | -10.3x | --- |
Premier Inc | 2.5B | 14.9x | -12.96% |
LivaNova PLC | 3.0B | 171.0x | --- |
Procept Biorobotics Corp | 2.7B | -23.3x | --- |
Inari Medical Inc | 2.2B | -1,196.4x | --- |
Company Information
Neogen Corporation is engaged in developing, manufacturing and marketing a range of products and services dedicated to food and animal safety. The Company operates through two segments: Food Safety and Animal Safety. Its Food Safety segment consists primarily of diagnostic test kits and complementary products sold to food producers and processors to detect dangerous and/or unintended substances in human food and animal feed, such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, genetic modifications, ruminant by-products, meat speciation, drug residues, pesticide residues and general sanitation concerns. Its Animal Safety segment is engaged in the development, manufacture, marketing, and distribution of veterinary instruments, pharmaceuticals, vaccines, topicals, parasiticides, diagnostic products, rodent control products, cleaners, disinfectants, insect control products and genomics testing services for the worldwide animal safety market.
Contact Information
- Headquarters
- 620 Lesher PlLANSING, MI, United States 48912-1509
- Phone
- 517-372-9200
- Fax
- 517-372-2006
Executives
- Independent Chairman of the Board
- James Borel
- President, Chief Executive Officer, Director
- John Adent
- Chief Financial Officer
- David Naemura
- Chief Operating Officer
- Doug Jones
- Chief Accounting Officer, Vice President, Corporate Controller
- John Moylan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.7B |
|---|---|
Revenue (TTM) | $929.2M |
Shares Outstanding | 216.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.17 |
EPS | $0.01 |
Book Value | $14.49 |
P/E Ratio | 1,658.8x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 7.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
