Nextera Energy Partners LPNYSE:NEP
- LAST PRICE25.4100
- TODAY'S CHANGE (%)1.8700 (7.9439%)
- Bid / Lots25.0200/ 2
- Ask / Lots25.2500/ 1
- Open / Previous Close23.4000 / 23.5400
- Day Range
- 52 Week Range
- Volume2,121,123
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEP |
|---|---|---|
| 09:32 ET | 30888 | 23.53 |
| 09:33 ET | 9357 | 23.39 |
| 09:35 ET | 3313 | 23.495 |
| 09:37 ET | 6809 | 23.58 |
| 09:39 ET | 25848 | 23.6277 |
| 09:42 ET | 2375 | 23.5615 |
| 09:44 ET | 6385 | 23.385 |
| 09:46 ET | 5303 | 23.43 |
| 09:48 ET | 18426 | 23.3885 |
| 09:50 ET | 3434 | 23.41 |
| 09:51 ET | 2329 | 23.4 |
| 09:53 ET | 749 | 23.43 |
| 09:55 ET | 2020 | 23.37 |
| 09:57 ET | 6863 | 23.595 |
| 10:00 ET | 2770 | 23.5 |
| 10:02 ET | 15307 | 23.62 |
| 10:04 ET | 205 | 23.665 |
| 10:06 ET | 7172 | 23.685 |
| 10:08 ET | 2873 | 23.68 |
| 10:09 ET | 3373 | 23.69 |
| 10:11 ET | 4162 | 23.6776 |
| 10:13 ET | 5804 | 23.7 |
| 10:15 ET | 10532 | 23.69 |
| 10:18 ET | 6199 | 23.7021 |
| 10:20 ET | 7693 | 23.78 |
| 10:22 ET | 4330 | 23.835 |
| 10:24 ET | 10326 | 23.8387 |
| 10:26 ET | 3845 | 23.845 |
| 10:27 ET | 4781 | 23.755 |
| 10:29 ET | 6034 | 23.78 |
| 10:31 ET | 14917 | 23.86 |
| 10:33 ET | 2654 | 23.8 |
| 10:36 ET | 500 | 23.8 |
| 10:38 ET | 5030 | 23.75 |
| 10:40 ET | 5040 | 23.77 |
| 10:42 ET | 12659 | 23.68 |
| 10:44 ET | 2353 | 23.7 |
| 10:45 ET | 5079 | 23.7901 |
| 10:47 ET | 2000 | 23.775 |
| 10:49 ET | 6080 | 23.82 |
| 10:51 ET | 2834 | 23.81 |
| 10:54 ET | 1846 | 23.81 |
| 10:56 ET | 3129 | 23.755 |
| 10:58 ET | 2187 | 23.8 |
| 11:00 ET | 1744 | 23.85 |
| 11:02 ET | 6462 | 23.75 |
| 11:03 ET | 2846 | 23.8234 |
| 11:05 ET | 2920 | 23.79 |
| 11:07 ET | 17253 | 23.965 |
| 11:09 ET | 6091 | 23.96 |
| 11:12 ET | 11204 | 24.02 |
| 11:14 ET | 6265 | 23.98 |
| 11:16 ET | 15768 | 24.01 |
| 11:18 ET | 8054 | 24.03 |
| 11:20 ET | 25264 | 24.17 |
| 11:21 ET | 16249 | 24.06 |
| 11:23 ET | 12934 | 24.06 |
| 11:25 ET | 10869 | 24.06 |
| 11:27 ET | 5474 | 24.08 |
| 11:30 ET | 9770 | 24.19 |
| 11:32 ET | 9394 | 24.13 |
| 11:34 ET | 9042 | 24.16 |
| 11:36 ET | 16549 | 24.075 |
| 11:38 ET | 8404 | 24.14 |
| 11:39 ET | 7698 | 24.135 |
| 11:41 ET | 5508 | 24.1382 |
| 11:43 ET | 10943 | 24.16 |
| 11:45 ET | 8164 | 24.17 |
| 11:48 ET | 5059 | 24.165 |
| 11:50 ET | 11803 | 24.27 |
| 11:52 ET | 13720 | 24.2999 |
| 11:54 ET | 7925 | 24.31 |
| 11:56 ET | 3038 | 24.2801 |
| 11:57 ET | 5803 | 24.35 |
| 11:59 ET | 17055 | 24.4 |
| 12:01 ET | 7899 | 24.4 |
| 12:03 ET | 11979 | 24.41 |
| 12:06 ET | 11203 | 24.49 |
| 12:08 ET | 17860 | 24.5726 |
| 12:10 ET | 11214 | 24.49 |
| 12:12 ET | 5871 | 24.5168 |
| 12:14 ET | 4885 | 24.4836 |
| 12:15 ET | 20494 | 24.47 |
| 12:17 ET | 6807 | 24.41 |
| 12:19 ET | 6995 | 24.41 |
| 12:21 ET | 2574 | 24.4415 |
| 12:24 ET | 7847 | 24.51 |
| 12:26 ET | 6283 | 24.58 |
| 12:28 ET | 5985 | 24.5367 |
| 12:30 ET | 9529 | 24.44 |
| 12:32 ET | 6674 | 24.53 |
| 12:33 ET | 13960 | 24.58 |
| 12:35 ET | 10382 | 24.5285 |
| 12:37 ET | 2281 | 24.5 |
| 12:39 ET | 2942 | 24.4783 |
| 12:42 ET | 2695 | 24.46 |
| 12:44 ET | 6274 | 24.5 |
| 12:46 ET | 3701 | 24.52 |
| 12:48 ET | 1197 | 24.53 |
| 12:50 ET | 2792 | 24.56 |
| 12:51 ET | 12064 | 24.47 |
| 12:53 ET | 3685 | 24.48 |
| 12:55 ET | 7001 | 24.51 |
| 12:57 ET | 4242 | 24.525 |
| 01:00 ET | 4058 | 24.5003 |
| 01:02 ET | 970 | 24.49 |
| 01:04 ET | 2758 | 24.46 |
| 01:06 ET | 2598 | 24.41 |
| 01:08 ET | 3403 | 24.455 |
| 01:09 ET | 1050 | 24.4314 |
| 01:11 ET | 1501 | 24.46 |
| 01:13 ET | 7359 | 24.41 |
| 01:15 ET | 2120 | 24.52 |
| 01:18 ET | 6693 | 24.58 |
| 01:20 ET | 2268 | 24.575 |
| 01:22 ET | 900 | 24.563 |
| 01:24 ET | 775 | 24.56 |
| 01:26 ET | 7047 | 24.55 |
| 01:27 ET | 3016 | 24.5457 |
| 01:29 ET | 3005 | 24.54 |
| 01:31 ET | 9816 | 24.575 |
| 01:33 ET | 4498 | 24.66 |
| 01:36 ET | 2012 | 24.69 |
| 01:38 ET | 5500 | 24.68 |
| 01:40 ET | 12607 | 24.746 |
| 01:42 ET | 3230 | 24.6989 |
| 01:44 ET | 2373 | 24.73 |
| 01:45 ET | 2594 | 24.71 |
| 01:47 ET | 2959 | 24.708 |
| 01:49 ET | 6647 | 24.76 |
| 01:51 ET | 7073 | 24.76 |
| 01:54 ET | 1834 | 24.72 |
| 01:56 ET | 4438 | 24.765 |
| 01:58 ET | 2101 | 24.75 |
| 02:00 ET | 5130 | 24.7699 |
| 02:02 ET | 2623 | 24.71 |
| 02:03 ET | 7187 | 24.69 |
| 02:05 ET | 10186 | 24.71 |
| 02:07 ET | 1120 | 24.735 |
| 02:09 ET | 1239 | 24.67 |
| 02:12 ET | 3486 | 24.76 |
| 02:14 ET | 1697 | 24.69 |
| 02:16 ET | 976 | 24.69 |
| 02:18 ET | 10385 | 24.655 |
| 02:20 ET | 6085 | 24.655 |
| 02:21 ET | 2631 | 24.68 |
| 02:23 ET | 2022 | 24.6881 |
| 02:25 ET | 932 | 24.63 |
| 02:27 ET | 3047 | 24.64 |
| 02:30 ET | 3134 | 24.63 |
| 02:32 ET | 3382 | 24.6395 |
| 02:34 ET | 3520 | 24.67 |
| 02:36 ET | 4829 | 24.655 |
| 02:38 ET | 6832 | 24.69 |
| 02:39 ET | 2244 | 24.6975 |
| 02:41 ET | 3220 | 24.7 |
| 02:43 ET | 7390 | 24.66 |
| 02:45 ET | 2998 | 24.68 |
| 02:48 ET | 343 | 24.68 |
| 02:50 ET | 2181 | 24.72 |
| 02:52 ET | 6983 | 24.76 |
| 02:54 ET | 2400 | 24.75 |
| 02:56 ET | 4040 | 24.7 |
| 02:57 ET | 5998 | 24.65 |
| 02:59 ET | 2636 | 24.66 |
| 03:01 ET | 4271 | 24.66 |
| 03:03 ET | 2951 | 24.65 |
| 03:06 ET | 16705 | 24.698 |
| 03:08 ET | 3280 | 24.61 |
| 03:10 ET | 7947 | 24.63 |
| 03:12 ET | 1730 | 24.627 |
| 03:14 ET | 7284 | 24.74 |
| 03:15 ET | 7780 | 24.785 |
| 03:17 ET | 10214 | 24.87 |
| 03:19 ET | 8010 | 24.86 |
| 03:21 ET | 4616 | 24.865 |
| 03:24 ET | 1000 | 24.87 |
| 03:26 ET | 2245 | 24.9 |
| 03:28 ET | 12397 | 24.93 |
| 03:30 ET | 6099 | 24.93 |
| 03:32 ET | 13821 | 25.02 |
| 03:33 ET | 10414 | 25.064 |
| 03:35 ET | 15463 | 25.135 |
| 03:37 ET | 16062 | 25.095 |
| 03:39 ET | 8824 | 25.16 |
| 03:42 ET | 15722 | 25.18 |
| 03:44 ET | 26306 | 25.23 |
| 03:46 ET | 24183 | 25.155 |
| 03:48 ET | 36885 | 25.21 |
| 03:50 ET | 23415 | 25.255 |
| 03:51 ET | 30603 | 25.3 |
| 03:53 ET | 40852 | 25.31 |
| 03:55 ET | 51021 | 25.32 |
| 03:57 ET | 36283 | 25.335 |
| 04:00 ET | 113448 | 25.41 |
Nov 28, 2023
Nov 20, 2023
Nov 12, 2023
Nov 9, 2023
DJ NextEra Energy Partners Cut to Sell From Neutral by Seaport Global, from 8:48AM ET on Thursday Nov 09, 2023 by Dow Jones
8:48AM ET on Thursday Nov 09, 2023 by Dow Jones
Nov 6, 2023
DJ Kinder Morgan to Purchase NextEra Energy Partners' Texas Pipeline For $1.815B, from 5:04PM ET on Monday Nov 06, 2023 by Dow Jones
5:04PM ET on Monday Nov 06, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Partners LP | 2.2B | 19.1x | +53.27% |
Atlantica Sustainable Infrastructure PLC | 2.2B | 48.2x | --- |
TransAlta Corp | 2.5B | 5.2x | --- |
CLP Holdings Ltd | 19.7B | 13.9x | -42.14% |
Energy of Minas Gerais Co | 5.6B | 4.5x | +22.87% |
Otter Tail Corp | 3.2B | 11.6x | +29.42% |
Company Information
Nextera Energy Partners, LP is a limited partnership formed to acquire, manage, and own contracted clean energy projects. The Company owns limited partner interests in NextEra Energy Operating Partners, LP (NEP OpCo) and NextEra Energy, Inc. (NEE). Through NEP OpCo, the Company has ownership interests in a portfolio of contracted renewable generation assets consisting of wind and solar projects and a portfolio of contracted natural gas pipeline assets. The Company owns a portfolio of contracted renewable generation assets consisting of wind, solar and solar-plus-storage projects, as well as contracted natural gas pipeline assets. The Company’s portfolio is geographically diverse across the United States.
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-4000
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- John Ketchum
- President, Director
- Rebecca Kujawa
- Chief Financial Officer, Director
- Terrell Crews
- Executive Vice President - Strategy and Corporate Development, Director
- Mark Hickson
- Chief Accounting Officer, Controller
- James May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 93.4M |
Dividend Yield | 13.66% |
Annual Dividend Rate | 3.4700 USD |
Ex-Dividend Date | 11-03-23 |
Pay Date | 11-14-23 |
Beta | 0.90 |
EPS | $1.33 |
Book Value | $38.44 |
P/E Ratio | 19.1x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 3.1x |
Operating Margin | 9.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
