Nextera Energy Partners LPNYSE:NEP
No Matches were found for
- LAST PRICE27.1400
- TODAY'S CHANGE (%)0.0700 (0.2586%)
- Bid / Lots27.0000/ 2
- Ask / Lots27.4900/ 1
- Open / Previous Close27.0000 / 27.0700
- Day Range
- 52 Week Range
- Volume753,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEP |
|---|---|---|
| 09:32 ET | 16259 | 27.23 |
| 09:34 ET | 2140 | 27.24 |
| 09:36 ET | 2557 | 27.27 |
| 09:38 ET | 4424 | 27.3103 |
| 09:39 ET | 2590 | 27.3067 |
| 09:41 ET | 4473 | 27.29 |
| 09:43 ET | 12003 | 27.23 |
| 09:45 ET | 4600 | 27.257 |
| 09:48 ET | 8619 | 27.325 |
| 09:50 ET | 4741 | 27.265 |
| 09:52 ET | 716 | 27.23 |
| 09:54 ET | 381 | 27.2 |
| 09:56 ET | 2150 | 27.24 |
| 09:57 ET | 7092 | 27.32 |
| 09:59 ET | 2889 | 27.35 |
| 10:01 ET | 12522 | 27.39 |
| 10:03 ET | 4983 | 27.39 |
| 10:06 ET | 1052 | 27.42 |
| 10:08 ET | 1222 | 27.39 |
| 10:10 ET | 1050 | 27.335 |
| 10:12 ET | 8017 | 27.31 |
| 10:14 ET | 12353 | 27.28 |
| 10:15 ET | 1550 | 27.345 |
| 10:17 ET | 8922 | 27.38 |
| 10:19 ET | 2947 | 27.33 |
| 10:21 ET | 1527 | 27.35 |
| 10:24 ET | 2072 | 27.385 |
| 10:26 ET | 1172 | 27.3797 |
| 10:28 ET | 300 | 27.33 |
| 10:30 ET | 6761 | 27.39 |
| 10:32 ET | 1200 | 27.43 |
| 10:33 ET | 2810 | 27.37 |
| 10:35 ET | 1500 | 27.34 |
| 10:37 ET | 440 | 27.34 |
| 10:39 ET | 1902 | 27.25 |
| 10:42 ET | 612 | 27.24 |
| 10:44 ET | 2500 | 27.29 |
| 10:46 ET | 1169 | 27.3 |
| 10:48 ET | 500 | 27.31 |
| 10:50 ET | 500 | 27.32 |
| 10:51 ET | 921 | 27.32 |
| 10:53 ET | 1902 | 27.36 |
| 10:55 ET | 1324 | 27.37 |
| 10:57 ET | 3815 | 27.37 |
| 11:00 ET | 700 | 27.34 |
| 11:02 ET | 846 | 27.31 |
| 11:04 ET | 4651 | 27.315 |
| 11:06 ET | 3498 | 27.33 |
| 11:08 ET | 3270 | 27.32 |
| 11:09 ET | 3866 | 27.37 |
| 11:11 ET | 400 | 27.35 |
| 11:13 ET | 200 | 27.3708 |
| 11:15 ET | 5158 | 27.37 |
| 11:18 ET | 2605 | 27.39 |
| 11:20 ET | 1274 | 27.39 |
| 11:22 ET | 1274 | 27.37 |
| 11:24 ET | 775 | 27.36 |
| 11:26 ET | 5670 | 27.39 |
| 11:27 ET | 100 | 27.3901 |
| 11:29 ET | 1489 | 27.4 |
| 11:31 ET | 1684 | 27.37 |
| 11:33 ET | 2406 | 27.37 |
| 11:36 ET | 3716 | 27.41 |
| 11:38 ET | 1735 | 27.41 |
| 11:40 ET | 850 | 27.45 |
| 11:42 ET | 6309 | 27.4414 |
| 11:44 ET | 1850 | 27.41 |
| 11:45 ET | 2623 | 27.41 |
| 11:47 ET | 3923 | 27.52 |
| 11:49 ET | 2450 | 27.485 |
| 11:51 ET | 1923 | 27.53 |
| 11:54 ET | 1090 | 27.51 |
| 11:56 ET | 2514 | 27.5 |
| 11:58 ET | 1800 | 27.495 |
| 12:00 ET | 300 | 27.4801 |
| 12:02 ET | 1504 | 27.5 |
| 12:03 ET | 500 | 27.5 |
| 12:05 ET | 1193 | 27.5 |
| 12:07 ET | 1910 | 27.49 |
| 12:09 ET | 2700 | 27.49 |
| 12:12 ET | 2598 | 27.42 |
| 12:14 ET | 1973 | 27.39 |
| 12:16 ET | 200 | 27.35 |
| 12:18 ET | 2438 | 27.36 |
| 12:20 ET | 902 | 27.31 |
| 12:21 ET | 6526 | 27.325 |
| 12:23 ET | 5883 | 27.315 |
| 12:25 ET | 3671 | 27.3 |
| 12:27 ET | 2221 | 27.34 |
| 12:30 ET | 5400 | 27.31 |
| 12:32 ET | 446 | 27.32 |
| 12:34 ET | 1400 | 27.36 |
| 12:36 ET | 750 | 27.39 |
| 12:38 ET | 1600 | 27.36 |
| 12:39 ET | 2599 | 27.35 |
| 12:41 ET | 1943 | 27.36 |
| 12:43 ET | 3505 | 27.37 |
| 12:45 ET | 1401 | 27.37 |
| 12:48 ET | 700 | 27.36 |
| 12:50 ET | 1015 | 27.39 |
| 12:52 ET | 1769 | 27.42 |
| 12:54 ET | 1271 | 27.45 |
| 12:56 ET | 1672 | 27.425 |
| 12:57 ET | 1301 | 27.47 |
| 12:59 ET | 404 | 27.47 |
| 01:01 ET | 798 | 27.47 |
| 01:03 ET | 800 | 27.49 |
| 01:06 ET | 392 | 27.5 |
| 01:08 ET | 2607 | 27.52 |
| 01:10 ET | 400 | 27.53 |
| 01:12 ET | 900 | 27.51 |
| 01:14 ET | 1621 | 27.49 |
| 01:15 ET | 6076 | 27.48 |
| 01:17 ET | 1150 | 27.49 |
| 01:19 ET | 1597 | 27.51 |
| 01:21 ET | 931 | 27.52 |
| 01:24 ET | 881 | 27.49 |
| 01:26 ET | 900 | 27.505 |
| 01:28 ET | 400 | 27.5 |
| 01:30 ET | 1544 | 27.47 |
| 01:32 ET | 817 | 27.49 |
| 01:33 ET | 640 | 27.49 |
| 01:35 ET | 2599 | 27.46 |
| 01:37 ET | 200 | 27.45 |
| 01:39 ET | 306 | 27.45 |
| 01:42 ET | 1164 | 27.46 |
| 01:44 ET | 300 | 27.45 |
| 01:46 ET | 959 | 27.43 |
| 01:48 ET | 2435 | 27.43 |
| 01:50 ET | 1620 | 27.45 |
| 01:51 ET | 802 | 27.45 |
| 01:53 ET | 1745 | 27.43 |
| 01:55 ET | 800 | 27.43 |
| 01:57 ET | 2795 | 27.38 |
| 02:00 ET | 1232 | 27.38 |
| 02:02 ET | 2286 | 27.35 |
| 02:04 ET | 1395 | 27.36 |
| 02:06 ET | 2408 | 27.38 |
| 02:08 ET | 2049 | 27.38 |
| 02:09 ET | 800 | 27.37 |
| 02:11 ET | 701 | 27.39 |
| 02:13 ET | 250 | 27.36 |
| 02:15 ET | 2047 | 27.38 |
| 02:18 ET | 600 | 27.38 |
| 02:20 ET | 3250 | 27.4027 |
| 02:22 ET | 3601 | 27.365 |
| 02:24 ET | 3469 | 27.3664 |
| 02:26 ET | 1950 | 27.38 |
| 02:27 ET | 1525 | 27.34 |
| 02:29 ET | 4359 | 27.292 |
| 02:31 ET | 1745 | 27.3 |
| 02:33 ET | 3077 | 27.3 |
| 02:36 ET | 3166 | 27.32 |
| 02:38 ET | 1531 | 27.295 |
| 02:40 ET | 800 | 27.28 |
| 02:42 ET | 1200 | 27.25 |
| 02:44 ET | 2345 | 27.29 |
| 02:45 ET | 300 | 27.26 |
| 02:47 ET | 2127 | 27.28 |
| 02:49 ET | 1357 | 27.345 |
| 02:51 ET | 4286 | 27.35 |
| 02:54 ET | 1210 | 27.3454 |
| 02:56 ET | 2701 | 27.4 |
| 02:58 ET | 1500 | 27.38 |
| 03:00 ET | 400 | 27.369 |
| 03:02 ET | 620 | 27.34 |
| 03:03 ET | 3335 | 27.3999 |
| 03:05 ET | 1806 | 27.355 |
| 03:07 ET | 2115 | 27.335 |
| 03:09 ET | 2735 | 27.33 |
| 03:12 ET | 1565 | 27.32 |
| 03:14 ET | 2696 | 27.36 |
| 03:16 ET | 731 | 27.34 |
| 03:18 ET | 700 | 27.335 |
| 03:20 ET | 1835 | 27.32 |
| 03:21 ET | 8409 | 27.34 |
| 03:23 ET | 593 | 27.33 |
| 03:25 ET | 3715 | 27.3196 |
| 03:27 ET | 4574 | 27.32 |
| 03:30 ET | 2200 | 27.32 |
| 03:32 ET | 2335 | 27.3 |
| 03:34 ET | 2850 | 27.29 |
| 03:36 ET | 5662 | 27.27 |
| 03:38 ET | 2727 | 27.24 |
| 03:39 ET | 2886 | 27.21 |
| 03:41 ET | 4815 | 27.19 |
| 03:43 ET | 7914 | 27.2 |
| 03:45 ET | 10798 | 27.1675 |
| 03:48 ET | 12771 | 27.19 |
| 03:50 ET | 6049 | 27.131 |
| 03:52 ET | 8503 | 27.0911 |
| 03:54 ET | 7033 | 27.12 |
| 03:56 ET | 17174 | 27.16 |
| 03:57 ET | 12508 | 27.18 |
| 03:59 ET | 87523 | 27.14 |
Apr 10, 2024
DJ NextEra Energy Partners Initiated at Equal-Weight by Barclays, from 10:59AM ET on Wednesday Apr 10, 2024 by Dow Jones
10:59AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
NextEra Energy Partners, LP announces date for release of first-quarter 2024 financial results, from 6:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 09, 2024 by Dow JonesNextEra Energy announces date for release of first-quarter 2024 financial results, from 6:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
6:30AM ET on Tuesday Apr 09, 2024 by Dow Jones
Apr 3, 2024
DJ NextEra Energy Partners Is Maintained at Outperform by Raymond James, from 2:09PM ET on Wednesday Apr 03, 2024 by Dow Jones
2:09PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Partners LP | 2.5B | -10.1x | --- |
Atlantica Sustainable Infrastructure PLC | 2.1B | 52.5x | -2.68% |
CLP Holdings Ltd | 19.4B | 22.9x | -13.26% |
MGE Energy Inc | 2.7B | 23.9x | +6.01% |
NorthWestern Energy Group Inc | 3.0B | 15.4x | -1.50% |
Otter Tail Corp | 3.4B | 12.0x | +27.66% |
Company Information
NextEra Energy Partners, LP is a growth-oriented limited partnership. The Company owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Company owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment).
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- John Ketchum
- President, Director
- Rebecca Kujawa
- Chief Financial Officer, Director
- Terrell Crews
- Executive Vice President - Strategy and Corporate Development, Director
- Mark Hickson
- Chief Accounting Officer, Controller
- James May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 93.4M |
Dividend Yield | 12.97% |
Annual Dividend Rate | 3.5200 USD |
Ex-Dividend Date | 02-05-24 |
Pay Date | 02-14-24 |
Beta | 1.01 |
EPS | $-2.68 |
Book Value | $38.21 |
P/E Ratio | -10.1x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | -2.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
