Cloudflare IncNYSE:NET
- LAST PRICE82.3600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots82.1000/ 1
- Ask / Lots82.5000/ 2
- Open / Previous Close--- / 82.3600
- Day Range---
- 52 Week Range
- Volume11,100
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NET |
|---|---|---|
| 09:34 ET | 29942 | 83.8204 |
| 09:36 ET | 9890 | 83.655 |
| 09:38 ET | 5424 | 83.59 |
| 09:39 ET | 23179 | 83.7 |
| 09:41 ET | 29220 | 83.81 |
| 09:43 ET | 3121 | 83.69 |
| 09:45 ET | 8863 | 83.74 |
| 09:48 ET | 6944 | 83.44 |
| 09:50 ET | 36189 | 83.01 |
| 09:52 ET | 14527 | 82.86 |
| 09:54 ET | 9168 | 82.91 |
| 09:56 ET | 11137 | 83.0966 |
| 09:57 ET | 2282 | 83.0296 |
| 09:59 ET | 3499 | 83.21 |
| 10:01 ET | 10322 | 83.36 |
| 10:03 ET | 12065 | 83.15 |
| 10:06 ET | 7249 | 83.06 |
| 10:08 ET | 13974 | 83.09 |
| 10:10 ET | 7879 | 83.295 |
| 10:12 ET | 5180 | 83.47 |
| 10:14 ET | 4491 | 83.44 |
| 10:15 ET | 2017 | 83.305 |
| 10:17 ET | 4431 | 83.26 |
| 10:19 ET | 1906 | 83.14 |
| 10:21 ET | 11079 | 83.2 |
| 10:24 ET | 5526 | 82.99 |
| 10:26 ET | 5187 | 82.957 |
| 10:28 ET | 3959 | 83.04 |
| 10:30 ET | 18859 | 82.93 |
| 10:32 ET | 3795 | 82.96 |
| 10:33 ET | 5186 | 82.89 |
| 10:35 ET | 11885 | 82.875 |
| 10:37 ET | 3830 | 82.71 |
| 10:39 ET | 7665 | 82.88 |
| 10:42 ET | 1745 | 82.91 |
| 10:44 ET | 4041 | 82.865 |
| 10:46 ET | 1667 | 82.76 |
| 10:48 ET | 5331 | 82.8417 |
| 10:50 ET | 12945 | 82.55 |
| 10:51 ET | 5330 | 82.47 |
| 10:53 ET | 14782 | 82.1 |
| 10:55 ET | 4275 | 82.074 |
| 10:57 ET | 21577 | 82.03 |
| 11:00 ET | 4013 | 81.99 |
| 11:02 ET | 10883 | 81.8751 |
| 11:04 ET | 5675 | 81.99 |
| 11:06 ET | 3875 | 82.11 |
| 11:08 ET | 19830 | 82.36 |
| 11:09 ET | 4971 | 82.68 |
| 11:11 ET | 3070 | 82.53 |
| 11:13 ET | 3400 | 82.46 |
| 11:15 ET | 4386 | 82.6 |
| 11:18 ET | 1506 | 82.74 |
| 11:20 ET | 5136 | 82.685 |
| 11:22 ET | 4992 | 82.65 |
| 11:24 ET | 2227 | 82.685 |
| 11:26 ET | 1520 | 82.692 |
| 11:27 ET | 3525 | 82.54 |
| 11:29 ET | 3319 | 82.55 |
| 11:31 ET | 7531 | 82.625 |
| 11:33 ET | 6166 | 82.72 |
| 11:36 ET | 10735 | 82.72 |
| 11:38 ET | 3530 | 82.74 |
| 11:40 ET | 4094 | 82.81 |
| 11:42 ET | 1523 | 82.765 |
| 11:44 ET | 3225 | 82.86 |
| 11:45 ET | 3621 | 82.89 |
| 11:47 ET | 5664 | 82.93 |
| 11:49 ET | 1451 | 82.94 |
| 11:51 ET | 3476 | 82.84 |
| 11:54 ET | 3714 | 82.965 |
| 11:56 ET | 3851 | 83.075 |
| 11:58 ET | 800 | 83.08 |
| 12:00 ET | 2870 | 83.12 |
| 12:02 ET | 5490 | 83.06 |
| 12:03 ET | 4875 | 82.95 |
| 12:05 ET | 1100 | 82.925 |
| 12:07 ET | 2650 | 82.95 |
| 12:09 ET | 3198 | 83.04 |
| 12:12 ET | 500 | 83.01 |
| 12:14 ET | 1259 | 82.975 |
| 12:16 ET | 13175 | 82.99 |
| 12:18 ET | 3871 | 83.1 |
| 12:20 ET | 5234 | 83.095 |
| 12:21 ET | 5610 | 83.18 |
| 12:23 ET | 8300 | 82.945 |
| 12:25 ET | 6944 | 82.95 |
| 12:27 ET | 4316 | 83.01 |
| 12:30 ET | 1100 | 83.035 |
| 12:32 ET | 6873 | 82.815 |
| 12:34 ET | 19084 | 82.71 |
| 12:36 ET | 2245 | 82.75 |
| 12:38 ET | 5981 | 82.84 |
| 12:39 ET | 1946 | 82.845 |
| 12:41 ET | 11975 | 82.9 |
| 12:43 ET | 9026 | 82.99 |
| 12:45 ET | 10207 | 83.0625 |
| 12:48 ET | 4703 | 82.9 |
| 12:50 ET | 2145 | 82.93 |
| 12:52 ET | 2250 | 82.955 |
| 12:54 ET | 1830 | 82.865 |
| 12:56 ET | 1317 | 82.74 |
| 12:57 ET | 1030 | 82.735 |
| 12:59 ET | 1549 | 82.7799 |
| 01:01 ET | 2288 | 82.79 |
| 01:03 ET | 1226 | 82.84 |
| 01:06 ET | 1950 | 82.785 |
| 01:08 ET | 155127 | 82.1 |
| 01:10 ET | 45453 | 81.625 |
| 01:12 ET | 14613 | 82.11 |
| 01:14 ET | 14893 | 81.715 |
| 01:15 ET | 12721 | 81.94 |
| 01:17 ET | 14050 | 81.67 |
| 01:19 ET | 8081 | 81.655 |
| 01:21 ET | 17211 | 82 |
| 01:24 ET | 36393 | 81.93 |
| 01:26 ET | 9015 | 81.735 |
| 01:28 ET | 14556 | 81.905 |
| 01:30 ET | 7934 | 82 |
| 01:32 ET | 9524 | 82.16 |
| 01:33 ET | 7953 | 82.3 |
| 01:35 ET | 34852 | 82.305 |
| 01:37 ET | 3037 | 82.12 |
| 01:39 ET | 11620 | 82 |
| 01:42 ET | 15868 | 81.79 |
| 01:44 ET | 7515 | 81.725 |
| 01:46 ET | 17459 | 81.31 |
| 01:48 ET | 22604 | 81.19 |
| 01:50 ET | 17016 | 81.51 |
| 01:51 ET | 5574 | 81.6589 |
| 01:53 ET | 8964 | 81.67 |
| 01:55 ET | 18770 | 81.77 |
| 01:57 ET | 7710 | 81.84 |
| 02:00 ET | 7843 | 81.97 |
| 02:02 ET | 10374 | 82.03 |
| 02:04 ET | 11219 | 81.99 |
| 02:06 ET | 3788 | 81.86 |
| 02:08 ET | 7217 | 81.58 |
| 02:09 ET | 8610 | 81.64 |
| 02:11 ET | 9540 | 81.71 |
| 02:13 ET | 2860 | 81.85 |
| 02:15 ET | 2421 | 81.795 |
| 02:18 ET | 7452 | 81.905 |
| 02:20 ET | 11373 | 81.87 |
| 02:22 ET | 4511 | 81.92 |
| 02:24 ET | 4526 | 81.79 |
| 02:26 ET | 9718 | 81.88 |
| 02:27 ET | 16472 | 81.9 |
| 02:29 ET | 4568 | 82.1 |
| 02:31 ET | 3457 | 82.185 |
| 02:33 ET | 9146 | 82.155 |
| 02:36 ET | 3950 | 82.08 |
| 02:38 ET | 5719 | 82.2 |
| 02:40 ET | 5601 | 82.2 |
| 02:42 ET | 5350 | 82.32 |
| 02:44 ET | 5473 | 82.27 |
| 02:45 ET | 3947 | 82.11 |
| 02:47 ET | 5556 | 82.12 |
| 02:49 ET | 3720 | 82.07 |
| 02:51 ET | 3630 | 82.03 |
| 02:54 ET | 1779 | 82.08 |
| 02:56 ET | 19747 | 82.136 |
| 02:58 ET | 8678 | 82.1 |
| 03:00 ET | 4895 | 82.21 |
| 03:02 ET | 5320 | 82.11 |
| 03:03 ET | 7772 | 82.135 |
| 03:05 ET | 3810 | 82.19 |
| 03:07 ET | 9988 | 82.365 |
| 03:09 ET | 3692 | 82.43 |
| 03:12 ET | 8000 | 82.41 |
| 03:14 ET | 6294 | 82.29 |
| 03:16 ET | 12109 | 82.41 |
| 03:18 ET | 3183 | 82.41 |
| 03:20 ET | 4751 | 82.28 |
| 03:21 ET | 4513 | 82.395 |
| 03:23 ET | 6389 | 82.345 |
| 03:25 ET | 19537 | 82.31 |
| 03:27 ET | 7217 | 82.405 |
| 03:30 ET | 6205 | 82.36 |
| 03:32 ET | 9929 | 82.27 |
| 03:34 ET | 8241 | 82.4 |
| 03:36 ET | 19547 | 82.405 |
| 03:38 ET | 6839 | 82.34 |
| 03:39 ET | 4974 | 82.49 |
| 03:41 ET | 18918 | 82.57 |
| 03:43 ET | 9193 | 82.53 |
| 03:45 ET | 9798 | 82.45 |
| 03:48 ET | 11584 | 82.38 |
| 03:50 ET | 10983 | 82.34 |
| 03:52 ET | 25878 | 82.36 |
| 03:54 ET | 20603 | 82.27 |
| 03:56 ET | 19869 | 82.37 |
| 03:57 ET | 52115 | 82.37 |
| 03:59 ET | 350679 | 82.36 |
Yesterday
Sep 25, 2024
Cloudflare Introduces Speed Brain to Instantly Make Millions of Web Pages 45% Faster, from 9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
Cloudflare Democratizes Access to Critical Security Tools For Free, Helps Make the Internet Safer For Everyone, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow JonesCloudflare Introduces Threat Intel Team and Commits to Making Precise and Timely Global Threat Research Accessible For Anyone, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow JonesCloudflare Helps Secure the World's Most Popular Messaging Applications, from 9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
9:00AM ET on Tuesday Sep 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cloudflare Inc | 28.1B | -272.5x | --- |
CoStar Group Inc | 30.6B | 143.0x | +7.09% |
VeriSign, Inc | 18.2B | 22.3x | +10.96% |
Dynatrace Inc | 15.7B | 101.7x | --- |
Manhattan Associates Inc | 17.4B | 86.6x | +12.34% |
Nutanix Inc | 16.2B | -115.9x | --- |
Company Information
Cloudflare, Inc. is a connectivity cloud company. It is a global cloud services provider that delivers a range of services to businesses of all sizes and in all geographies. Its network serves as a scalable, unified control plane to deliver security, performance, and reliability across on-premise, hybrid, cloud and software-as-a-service applications. Its integrated suite of products consists of solutions for an organization's external-facing infrastructure, such as Websites, applications and application programming interfaces to deliver security and reliability; solutions to serve an organization's internal resources, such as internal networks and devices; developer-based solutions and consumer offerings. Its security products include Web Application Firewall, Bot Management, SSL/TLS Encryption and Secure Origin Connection. Its performance products include Content Delivery, Intelligent Routing, Content Optimization and Others. It also offers a zero trust infrastructure access platform.
Contact Information
- Headquarters
- 101 Townsend StSAN FRANCISCO, CA, United States 94107-1934
- Phone
- 312-543-3046
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Matthew Prince
- President, Co-Founder, Chief Operating Officer, Director
- Michelle Zatlyn
- Chief Financial Officer
- Thomas Seifert
- Chief Legal Officer and Secretary
- Douglas Kramer
- Lead Independent Director
- Scott Sandell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.1B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 341.7M |
Cloudflare Inc does not pay a dividend. | |
Beta | 1.10 |
EPS | $-0.30 |
Book Value | $2.26 |
P/E Ratio | -272.5x |
Price/Sales (TTM) | 19.0 |
Price/Cash Flow (TTM) | 991.5x |
Operating Margin | -11.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
