New Pacific Metals CorpNYSE American:NEWPView on Canadian Exchange
- LAST PRICE1.9700
- TODAY'S CHANGE (%)0.0200 (1.0256%)
- Bid / Lots1.9300/ 10
- Ask / Lots2.0500/ 4
- Open / Previous Close1.9750 / 1.9500
- Day Range
- 52 Week Range
- Volume239,078
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEWP |
|---|---|---|
| 09:36 ET | 600 | 1.9899 |
| 09:38 ET | 2000 | 1.9699 |
| 09:39 ET | 1600 | 1.97 |
| 09:50 ET | 850 | 1.98 |
| 09:56 ET | 713 | 1.99 |
| 09:57 ET | 6020 | 2 |
| 09:59 ET | 300 | 2 |
| 10:01 ET | 200 | 1.99 |
| 10:03 ET | 2899 | 2 |
| 10:10 ET | 57578 | 2 |
| 10:12 ET | 46614 | 2.015 |
| 10:19 ET | 1450 | 2.02 |
| 10:21 ET | 11340 | 1.9901 |
| 10:30 ET | 875 | 1.97 |
| 10:32 ET | 700 | 1.97 |
| 10:39 ET | 1000 | 1.95 |
| 10:46 ET | 165 | 1.9682 |
| 10:51 ET | 100 | 1.97 |
| 10:57 ET | 2151 | 1.9716 |
| 11:02 ET | 1300 | 1.97 |
| 11:04 ET | 900 | 1.99 |
| 11:08 ET | 500 | 1.9899 |
| 11:11 ET | 800 | 1.98 |
| 11:22 ET | 300 | 1.97 |
| 11:29 ET | 444 | 1.97 |
| 11:31 ET | 3403 | 2 |
| 11:33 ET | 100 | 2 |
| 11:38 ET | 600 | 2 |
| 11:42 ET | 5000 | 1.999 |
| 11:44 ET | 3500 | 1.99 |
| 11:45 ET | 3500 | 1.9869 |
| 11:47 ET | 300 | 1.96 |
| 11:51 ET | 2300 | 1.96 |
| 12:07 ET | 2000 | 1.95 |
| 12:23 ET | 1000 | 1.95 |
| 12:30 ET | 100 | 1.94 |
| 12:36 ET | 800 | 1.95 |
| 12:43 ET | 100 | 1.94 |
| 12:50 ET | 100 | 1.94 |
| 12:54 ET | 2397 | 1.95 |
| 01:01 ET | 1203 | 1.96 |
| 01:06 ET | 3175 | 1.95 |
| 01:08 ET | 10292 | 1.95 |
| 01:15 ET | 200 | 1.95 |
| 01:24 ET | 5048 | 1.935 |
| 01:28 ET | 221 | 1.94 |
| 01:30 ET | 400 | 1.94 |
| 01:39 ET | 150 | 1.9301 |
| 01:48 ET | 1460 | 1.9499 |
| 01:50 ET | 759 | 1.9486 |
| 01:55 ET | 612 | 1.95 |
| 02:02 ET | 2465 | 1.94 |
| 02:08 ET | 100 | 1.9411 |
| 02:26 ET | 425 | 1.9419 |
| 02:27 ET | 250 | 1.9423 |
| 02:33 ET | 3700 | 1.945 |
| 02:38 ET | 400 | 1.945 |
| 02:40 ET | 600 | 1.95 |
| 02:42 ET | 200 | 1.955 |
| 02:44 ET | 2000 | 1.9501 |
| 02:47 ET | 2500 | 1.9501 |
| 02:51 ET | 800 | 1.96 |
| 02:58 ET | 7915 | 1.955 |
| 03:02 ET | 800 | 1.96 |
| 03:20 ET | 2600 | 1.97 |
| 03:32 ET | 100 | 1.96 |
| 03:34 ET | 300 | 1.97 |
| 03:36 ET | 800 | 1.9834 |
| 03:39 ET | 252 | 1.985 |
| 03:43 ET | 100 | 1.98 |
| 03:52 ET | 284 | 1.981 |
| 03:54 ET | 10088 | 1.98 |
| 03:56 ET | 100 | 1.97 |
| 03:57 ET | 800 | 1.975 |
| 03:59 ET | 1487 | 1.97 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
New Pacific Metals Corp | 460.4M | 0.0x | --- |
Company Information
New Pacific Metals Corp. is a Canada-based exploration and development company, which is focused on three precious metal projects in Bolivia. The Company’s project includes Silver Sand Project, Silverstrike Project and Carangas Project. The Company’s flagship Silver Sand Project is located 35 kilometers (km) northeast of the Cerro Rico silver and base metal mineral system near Potosi in southwest Bolivia. The 5.42 square kilometers (km2) property sits in the Eastern Cordillera at an elevation of 4,050 meters above sea level. The Carangas Project is located about 180 km to the west of the city of Oruro, Bolivia. The project is comprised of three Exploration Licenses (Granville I, Granville II and Colapso) for a total area of 40.75 square kilometers and is accessible via the paved Highway 12 and a municipally maintained 30 km gravel road. The Silverstrike Project is located approximately 140 km southwest of La Paz, Bolivia, or about 450 km northwest of its Silver Sand Project.
Contact Information
- Headquarters
- Suite 1750 - 1066 West Hastings StreetVANCOUVER, BC, Canada V6E 3X1
- Phone
- 604-633-1368
- Fax
- 604-669-9387
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $460.4M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 171.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.22 |
EPS | $-0.06 |
Book Value | $1.01 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
