NextDecade CorpNASDAQ:NEXT
- LAST PRICE7.4800
- TODAY'S CHANGE (%)0.1900 (2.6063%)
- Bid / Lots7.3700/ 7
- Ask / Lots8.0000/ 5
- Open / Previous Close7.2900 / 7.2900
- Day Range
- 52 Week Range
- Volume3,705,533
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEXT |
|---|---|---|
| 09:32 ET | 14571 | 7.3 |
| 09:33 ET | 32463 | 7.3 |
| 09:35 ET | 4772 | 7.27 |
| 09:37 ET | 2273 | 7.255 |
| 09:39 ET | 600 | 7.24 |
| 09:42 ET | 3821 | 7.28 |
| 09:44 ET | 9693 | 7.29 |
| 09:46 ET | 9723 | 7.35 |
| 09:48 ET | 1448 | 7.36 |
| 09:50 ET | 35846 | 7.38 |
| 09:51 ET | 1164 | 7.37 |
| 09:53 ET | 3415 | 7.35 |
| 09:55 ET | 4804 | 7.37 |
| 09:57 ET | 17453 | 7.345 |
| 10:00 ET | 3610 | 7.315 |
| 10:02 ET | 900 | 7.29 |
| 10:04 ET | 2946 | 7.3 |
| 10:06 ET | 2032 | 7.28 |
| 10:08 ET | 1603 | 7.285 |
| 10:09 ET | 3613 | 7.28 |
| 10:11 ET | 15580 | 7.255 |
| 10:13 ET | 1264 | 7.23 |
| 10:15 ET | 2788 | 7.24 |
| 10:18 ET | 600 | 7.255 |
| 10:20 ET | 52511 | 7.215 |
| 10:22 ET | 3985 | 7.225 |
| 10:24 ET | 40206 | 7.27 |
| 10:26 ET | 1506 | 7.26 |
| 10:27 ET | 4327 | 7.255 |
| 10:29 ET | 82058 | 7.31 |
| 10:31 ET | 22448 | 7.345 |
| 10:33 ET | 3825 | 7.335 |
| 10:36 ET | 20999 | 7.375 |
| 10:38 ET | 3796 | 7.415 |
| 10:40 ET | 1601 | 7.425 |
| 10:42 ET | 2226 | 7.415 |
| 10:44 ET | 2340 | 7.425 |
| 10:45 ET | 17287 | 7.445 |
| 10:47 ET | 4700 | 7.42 |
| 10:49 ET | 18452 | 7.39 |
| 10:51 ET | 2553 | 7.41 |
| 10:54 ET | 2450 | 7.42 |
| 10:56 ET | 15899 | 7.415 |
| 10:58 ET | 2774 | 7.425 |
| 11:00 ET | 14805 | 7.42 |
| 11:02 ET | 10632 | 7.435 |
| 11:03 ET | 4051 | 7.435 |
| 11:05 ET | 3741 | 7.44 |
| 11:07 ET | 20655 | 7.395 |
| 11:09 ET | 5548 | 7.39 |
| 11:12 ET | 13032 | 7.415 |
| 11:14 ET | 1703 | 7.42 |
| 11:16 ET | 34442 | 7.44 |
| 11:18 ET | 35100 | 7.445 |
| 11:20 ET | 4573 | 7.455 |
| 11:21 ET | 31966 | 7.445 |
| 11:23 ET | 7840 | 7.465 |
| 11:25 ET | 2390 | 7.465 |
| 11:27 ET | 32564 | 7.5 |
| 11:30 ET | 68826 | 7.51 |
| 11:32 ET | 4957 | 7.51 |
| 11:34 ET | 26026 | 7.5 |
| 11:36 ET | 17893 | 7.505 |
| 11:38 ET | 94989 | 7.525 |
| 11:39 ET | 19894 | 7.53 |
| 11:41 ET | 14137 | 7.515 |
| 11:43 ET | 3148 | 7.515 |
| 11:45 ET | 6206 | 7.5125 |
| 11:48 ET | 23393 | 7.505 |
| 11:50 ET | 5937 | 7.515 |
| 11:52 ET | 8176 | 7.505 |
| 11:54 ET | 861 | 7.51 |
| 11:56 ET | 4580 | 7.5 |
| 11:57 ET | 20905 | 7.5 |
| 11:59 ET | 20000 | 7.51 |
| 12:01 ET | 31302 | 7.505 |
| 12:03 ET | 4023 | 7.525 |
| 12:06 ET | 8513 | 7.51 |
| 12:08 ET | 400 | 7.515 |
| 12:10 ET | 6110 | 7.52 |
| 12:12 ET | 13422 | 7.5211 |
| 12:14 ET | 1050 | 7.52 |
| 12:15 ET | 72136 | 7.52 |
| 12:17 ET | 7226 | 7.525 |
| 12:19 ET | 4682 | 7.545 |
| 12:21 ET | 6886 | 7.555 |
| 12:24 ET | 3518 | 7.555 |
| 12:26 ET | 10394 | 7.535 |
| 12:28 ET | 1494 | 7.54 |
| 12:30 ET | 8022 | 7.56 |
| 12:32 ET | 1100 | 7.55 |
| 12:33 ET | 4394 | 7.545 |
| 12:35 ET | 7053 | 7.545 |
| 12:37 ET | 12356 | 7.545 |
| 12:39 ET | 6675 | 7.525 |
| 12:42 ET | 19812 | 7.5 |
| 12:44 ET | 11148 | 7.5 |
| 12:46 ET | 4302 | 7.515 |
| 12:48 ET | 1697 | 7.515 |
| 12:50 ET | 9117 | 7.505 |
| 12:51 ET | 3975 | 7.5 |
| 12:53 ET | 149266 | 7.495 |
| 12:55 ET | 103361 | 7.505 |
| 12:57 ET | 3016 | 7.505 |
| 01:00 ET | 2402 | 7.505 |
| 01:02 ET | 147512 | 7.495 |
| 01:04 ET | 4614 | 7.47 |
| 01:06 ET | 4246 | 7.455 |
| 01:08 ET | 1384 | 7.455 |
| 01:09 ET | 2826 | 7.465 |
| 01:11 ET | 37261 | 7.445 |
| 01:13 ET | 12985 | 7.49 |
| 01:15 ET | 800 | 7.49 |
| 01:18 ET | 1200 | 7.495 |
| 01:20 ET | 25674 | 7.475 |
| 01:22 ET | 600 | 7.48 |
| 01:24 ET | 5466 | 7.495 |
| 01:26 ET | 207197 | 7.545 |
| 01:27 ET | 43719 | 7.58 |
| 01:29 ET | 11032 | 7.545 |
| 01:31 ET | 3165 | 7.53 |
| 01:33 ET | 13467 | 7.525 |
| 01:36 ET | 11194 | 7.53 |
| 01:38 ET | 9557 | 7.525 |
| 01:40 ET | 13980 | 7.53 |
| 01:42 ET | 3662 | 7.53 |
| 01:44 ET | 9099 | 7.535 |
| 01:45 ET | 9892 | 7.525 |
| 01:47 ET | 7869 | 7.515 |
| 01:49 ET | 3353 | 7.515 |
| 01:51 ET | 11572 | 7.5 |
| 01:54 ET | 9470 | 7.4992 |
| 01:56 ET | 2849 | 7.495 |
| 01:58 ET | 30362 | 7.485 |
| 02:00 ET | 13246 | 7.485 |
| 02:02 ET | 4814 | 7.485 |
| 02:03 ET | 3986 | 7.495 |
| 02:05 ET | 881 | 7.5 |
| 02:07 ET | 4825 | 7.495 |
| 02:09 ET | 2453 | 7.495 |
| 02:12 ET | 10850 | 7.505 |
| 02:14 ET | 3832 | 7.5 |
| 02:16 ET | 118392 | 7.51 |
| 02:18 ET | 21473 | 7.5 |
| 02:20 ET | 1729 | 7.505 |
| 02:21 ET | 1515 | 7.5 |
| 02:23 ET | 10089 | 7.49 |
| 02:25 ET | 8501 | 7.5 |
| 02:27 ET | 2364 | 7.5 |
| 02:30 ET | 2330 | 7.495 |
| 02:32 ET | 4402 | 7.485 |
| 02:34 ET | 2610 | 7.485 |
| 02:36 ET | 4387 | 7.495 |
| 02:38 ET | 3110 | 7.51 |
| 02:39 ET | 6895 | 7.495 |
| 02:41 ET | 7627 | 7.5 |
| 02:43 ET | 29176 | 7.475 |
| 02:45 ET | 6805 | 7.495 |
| 02:48 ET | 16368 | 7.5 |
| 02:50 ET | 15871 | 7.495 |
| 02:52 ET | 22218 | 7.495 |
| 02:54 ET | 1328 | 7.495 |
| 02:56 ET | 10611 | 7.485 |
| 02:57 ET | 3009 | 7.495 |
| 02:59 ET | 1695 | 7.495 |
| 03:01 ET | 19625 | 7.5 |
| 03:03 ET | 4135 | 7.5 |
| 03:06 ET | 8731 | 7.495 |
| 03:08 ET | 11924 | 7.5 |
| 03:10 ET | 4400 | 7.495 |
| 03:12 ET | 3863 | 7.495 |
| 03:14 ET | 2881 | 7.495 |
| 03:15 ET | 17805 | 7.495 |
| 03:17 ET | 28870 | 7.495 |
| 03:19 ET | 7153 | 7.495 |
| 03:21 ET | 10327 | 7.495 |
| 03:24 ET | 13878 | 7.485 |
| 03:26 ET | 10097 | 7.465 |
| 03:28 ET | 22601 | 7.495 |
| 03:30 ET | 3278 | 7.495 |
| 03:32 ET | 6925 | 7.495 |
| 03:33 ET | 13974 | 7.5 |
| 03:35 ET | 13418 | 7.485 |
| 03:37 ET | 10166 | 7.485 |
| 03:39 ET | 4972 | 7.485 |
| 03:42 ET | 4884 | 7.485 |
| 03:44 ET | 30484 | 7.465 |
| 03:46 ET | 8218 | 7.465 |
| 03:48 ET | 45332 | 7.495 |
| 03:50 ET | 47447 | 7.495 |
| 03:51 ET | 25269 | 7.475 |
| 03:53 ET | 8710 | 7.47 |
| 03:55 ET | 51228 | 7.495 |
| 03:57 ET | 15824 | 7.5 |
| 04:00 ET | 264949 | 7.48 |
Nov 7, 2024
NextDecade Provides Third Quarter 2024 Business Update, from 4:41PM ET on Thursday Nov 07, 2024 by Dow Jones
4:41PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NextDecade Corp | 1.9B | -7.5x | --- |
Solaris Energy Infrastructure Inc | 1.3B | 61.6x | -13.84% |
DHT Holdings Inc | 1.7B | 10.2x | --- |
Capital Clean Energy Carriers Corp | 1.1B | 73.3x | --- |
Innovex International Inc | 1.2B | 6.5x | --- |
SFL Corporation Ltd | 1.5B | 10.0x | -0.62% |
Company Information
NextDecade Corporation is an energy company. The Company is engaged in construction and development activities related to the liquefaction and sale of liquefied natural gas (LNG) and the capture and storage of carbon dioxide (CO2) emissions. The Company is constructing and developing a natural gas liquefaction and export facility located in the Rio Grande Valley in Brownsville, Texas (the Rio Grande LNG Facility), which has three liquefaction trains and related infrastructure under construction. Through its subsidiary, Rio Grande LNG, LLC (Rio Grande), the Company is constructing the Rio Grande LNG Facility on the north shore of the Brownsville Ship Channel. The site is located on 984 acres of land which has been leased long-term and includes 15 thousand feet of frontage on the Brownsville Ship Channel. It is also developing a planned carbon capture and storage (CCS) project at the Rio Grande LNG Facility and other potential CCS projects.
Contact Information
- Headquarters
- 1000 Louisiana Street, Suite 3900HOUSTON, TX, United States 77002
- Phone
- 713-574-1880
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Matthew Schatzman
- Chief Financial Officer
- Brent Wahl
- Chief Operating Officer
- Tarik Skeik
- General Counsel, Corporate Secretary
- Vera De Gyarfas
- Lead Independent Director
- William Vrattos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 260.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.30 |
EPS | $-1.00 |
Book Value | $1.12 |
P/E Ratio | -7.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
