• LAST PRICE
    31.7100
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (0.4117%)
  • Bid / Lots
    29.7500/ 2
  • Ask / Lots
    31.7200/ 2
  • Open / Previous Close
    31.4200 / 31.5800
  • Day Range
    Low 30.8700
    High 31.7500
  • 52 Week Range
    Low 23.8000
    High 65.9000
  • Volume
    774,104
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 31.58
TimeVolumeNFE
09:32 ET687031.4
09:34 ET128831.13
09:38 ET370031.25
09:39 ET247531.222
09:41 ET80731.51
09:43 ET559031.47
09:45 ET50031.595
09:48 ET50031.6003
09:50 ET250031.39
09:52 ET507431.54
09:54 ET40031.5302
09:56 ET169931.5576
09:57 ET122931.49
09:59 ET20031.33
10:01 ET89031.325
10:03 ET123731.225
10:06 ET89031.17
10:08 ET110031.21
10:10 ET100331.34
10:12 ET150031.3
10:14 ET50331.315
10:15 ET434231.355
10:17 ET282431.365
10:19 ET90031.4
10:21 ET289931.4
10:24 ET150031.45
10:26 ET85031.435
10:28 ET217531.285
10:30 ET325231.295
10:32 ET574531.285
10:33 ET510331.325
10:35 ET180031.28
10:37 ET464231.33
10:39 ET120031.33
10:42 ET233231.35
10:44 ET447131.375
10:46 ET1456131.265
10:48 ET159831.225
10:50 ET211431.225
10:51 ET720031.17
10:53 ET864531.165
10:55 ET308131.165
10:57 ET141831.175
11:00 ET470131.205
11:02 ET113331.275
11:04 ET388131.43
11:06 ET305531.46
11:08 ET83831.355
11:09 ET340031.34
11:11 ET579631.35
11:13 ET160031.345
11:15 ET100031.33
11:18 ET244731.235
11:20 ET251331.27
11:22 ET524931.26
11:24 ET420031.29
11:26 ET352931.225
11:27 ET575831.215
11:29 ET1275431.19
11:31 ET452031.175
11:33 ET509530.9
11:36 ET518830.91
11:38 ET1083430.935
11:40 ET764530.9
11:42 ET295030.955
11:44 ET654530.905
11:45 ET321230.91
11:47 ET942230.96
11:49 ET160030.925
11:51 ET361030.97
11:54 ET258730.95
11:56 ET90031.02
11:58 ET70031.015
12:00 ET396131.06
12:02 ET350031.09
12:03 ET529931.1
12:05 ET270031.06
12:07 ET180031.105
12:09 ET130031.09
12:12 ET180031.1
12:14 ET142031.12
12:16 ET410831.11
12:18 ET437131.16
12:20 ET69931.115
12:21 ET20031.11
12:23 ET386031.12
12:25 ET89531.145
12:27 ET150031.158
12:30 ET40031.15
12:32 ET159231.15
12:34 ET100031.18
12:36 ET393331.245
12:38 ET30031.24
12:39 ET295631.25
12:41 ET763131.25
12:43 ET150031.275
12:45 ET40031.25
12:48 ET10031.25
12:50 ET220031.28
12:52 ET71031.295
12:54 ET73731.3
12:56 ET210031.33
12:57 ET182531.29
12:59 ET862931.34
01:01 ET589131.3302
01:03 ET123931.335
01:06 ET244831.37
01:08 ET170031.44
01:10 ET154031.5
01:12 ET70031.36
01:14 ET10031.36
01:15 ET265931.31
01:17 ET80131.315
01:19 ET190031.38
01:21 ET80331.33
01:24 ET502231.35
01:26 ET70031.4
01:28 ET150031.31
01:30 ET217031.36
01:32 ET10031.38
01:33 ET350031.37
01:35 ET233631.4
01:37 ET60031.395
01:39 ET108031.44
01:42 ET10031.445
01:44 ET110031.4
01:46 ET130031.4
01:48 ET139231.46
01:50 ET72031.44
01:51 ET120031.42
01:53 ET150031.37
01:55 ET250031.3
01:57 ET124231.23
02:00 ET120031.21
02:02 ET308231.235
02:04 ET90031.29
02:06 ET150831.295
02:08 ET104831.23
02:09 ET304731.26
02:11 ET60031.19
02:13 ET52031.245
02:15 ET208431.18
02:18 ET340031.18
02:20 ET488431.125
02:22 ET722931.1
02:24 ET508031.18
02:26 ET70031.17
02:27 ET160331.205
02:29 ET109931.19
02:31 ET886031.19
02:33 ET60031.21
02:36 ET730531.24
02:38 ET323331.28
02:40 ET62531.26
02:42 ET70031.25
02:45 ET229531.235
02:47 ET636531.4
02:49 ET45031.4
02:51 ET50031.29
02:54 ET210031.3
02:56 ET130031.325
02:58 ET50031.3
03:00 ET50031.35
03:02 ET130031.31
03:03 ET105731.25
03:05 ET330531.37
03:07 ET109731.415
03:09 ET190031.35
03:12 ET50031.32
03:14 ET200631.295
03:16 ET260031.315
03:18 ET20031.33
03:20 ET260031.26
03:21 ET310031.33
03:23 ET65931.38
03:25 ET151831.34
03:27 ET168031.3
03:30 ET250031.38
03:32 ET314031.475
03:34 ET356931.49
03:36 ET400031.46
03:38 ET220031.49
03:39 ET388231.49
03:41 ET289631.52
03:43 ET165731.525
03:45 ET326931.51
03:48 ET418231.505
03:50 ET342631.51
03:52 ET592331.57
03:54 ET565331.63
03:56 ET999731.72
03:57 ET1008631.7
03:59 ET5821331.71
Data delayed at least 15 minutes.

Oct 7, 2021

1:19PM ET on Thursday Oct 07, 2021 by MT Newswires

8:08AM ET on Thursday Oct 07, 2021 by MT Newswires

Oct 4, 2021

Sep 24, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFE
New Fortress Energy Inc
6.6B
-69.3x
---
United StatesNFG
National Fuel Gas Co
5.3B
41.0x
---
United StatesHOKCY
Hong Kong and China Gas Co Ltd
28.0B
29.0x
-3.82%
United StatesCPK
Chesapeake Utilities Corp
2.3B
28.6x
+9.17%
United StatesOGS
ONE Gas Inc
3.6B
17.7x
+10.49%
United StatesBIPC
Brookfield Infrastructure Corp
2.7B
-4.4x
---
As of 2021-10-23

Company Information

New Fortress Energy Inc. is an integrated gas-to-power infrastructure company, which is engaged in providing energy and development services. The Company operates through two segments: Terminals and Infrastructure and Ships. The Terminals and Infrastructure segment includes the entire production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, facilities and conversion or development of natural gas-fired power generation. This segment includes all terminal operations in Jamaica, Puerto Rico and Brazil, including its interest in the Sergipe Power Plant. The Ships segment includes all vessels, which are leased to customers under long-term or spot arrangements, including the 25 years charter of Nanook with Centrais Eletricas de Sergipe S.A. (CELSE). The Company’s investment in Hilli LLC, owner and operator of the Hilli is also included in this segment.

Contact Information

Headquarters
111 W 19th StNEW YORK, NY, United States 10011-4115
Phone
516-268-7400
Fax
302-655-5049

Executives

Chairman of the Board, Chief Executive Officer, Founder
Wesley Edens
Chief Financial Officer
Christopher Guinta
Chief Accounting Officer
Yunyoung Shin
Director
Randal Nardone
Independent Director
Desmond Catterall

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.6B
Revenue (TTM)
$652.1M
Shares Outstanding
206.7M
Dividend Yield
1.26%
Annual Dividend Rate
0.4000 USD
Ex-Dividend Date
09-03-21
Pay Date
09-17-21
Beta
---
EPS
$-0.46
Book Value
$2.10
P/E Ratio
-69.3x
Price/Sales (TTM)
10.1
Price/Cash Flow (TTM)
---
Operating Margin
-4.44%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.