• LAST PRICE
    602.1300
  • TODAY'S CHANGE (%)
    Trending Down-14.3400 (-2.3261%)
  • Bid / Lots
    600.2000/ 2
  • Ask / Lots
    602.0000/ 1
  • Open / Previous Close
    622.7500 / 616.4700
  • Day Range
    Low 594.0000
    High 625.5000
  • 52 Week Range
    Low 478.5400
    High 700.9894
  • Volume
    4,829,282
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 616.47
TimeVolumeNFLX
09:32 ET54386621
09:33 ET7730618.28
09:35 ET7576616.29
09:37 ET5448615.69
09:39 ET4604613.54
09:42 ET3508614.35
09:44 ET6338611.99
09:46 ET10129613.475
09:48 ET2569613.08
09:50 ET5098611.99
09:51 ET7876611.38
09:53 ET3466611.3126
09:55 ET12809612.53
09:57 ET6275612.59
10:00 ET10794610.3
10:02 ET15342607.29
10:04 ET17731606.08
10:06 ET22095604.77
10:08 ET10507604.33
10:09 ET11703603
10:11 ET12601603.68
10:13 ET10450602.5
10:15 ET9712604.021
10:18 ET6331604.96
10:20 ET8662605.4
10:22 ET4633605.765
10:24 ET19080606.3
10:26 ET13162604.305
10:27 ET3861606.455
10:29 ET6546607.77
10:31 ET5561606.66
10:33 ET6190606.18
10:36 ET8105604.715
10:38 ET2447605.435
10:40 ET3519604.94
10:42 ET7923603.79
10:44 ET3466604
10:45 ET2038603.58
10:47 ET7121603.585
10:49 ET7290603.785
10:51 ET4829604.06
10:54 ET4560604.9
10:56 ET6609604.6
10:58 ET7608604.6
11:00 ET10756603.46
11:02 ET7479603.61
11:03 ET3072604.46
11:05 ET11039602.2902
11:07 ET7180602.88
11:09 ET16076603.83
11:12 ET4917604.0001
11:14 ET7492603.58
11:16 ET8332603.1
11:18 ET9198602.62
11:20 ET10469602.95
11:21 ET7779603.575
11:23 ET11064603.205
11:25 ET5978602.2994
11:27 ET18922602.395
11:30 ET6613602.73
11:32 ET4950603.37
11:34 ET11835603.42
11:36 ET8331602.97
11:38 ET4890601.73
11:39 ET7102601.46
11:41 ET8542601.75
11:43 ET26626599.995
11:45 ET10617600.88
11:48 ET3236599.88
11:50 ET7499599.56
11:52 ET4125599.28
11:54 ET29783599.72
11:56 ET6452599.01
11:57 ET8591598.6
11:59 ET7991598.28
12:01 ET25898595.46
12:03 ET15700597.28
12:06 ET9772597.9399
12:08 ET9666598.52
12:10 ET31280599.93
12:12 ET36301600.875
12:14 ET13598599.39
12:15 ET8250600.598
12:17 ET7947601.18
12:19 ET17841601.4894
12:21 ET6481602.15
12:24 ET5259601.695
12:26 ET7800600.58
12:28 ET4050601.12
12:30 ET5742601.0735
12:32 ET11912600.0701
12:33 ET4732599.14
12:35 ET3307599.8901
12:37 ET7205601.47
12:39 ET7134601.97
12:42 ET6019602.0509
12:44 ET5153600.4891
12:46 ET5137600.085
12:48 ET2104600.25
12:50 ET7709600.31
12:51 ET5002600.87
12:53 ET1793600.275
12:55 ET3920599.82
12:57 ET9558599.44
01:00 ET7559600.08
01:02 ET3082599.32
01:04 ET3148600.18
01:06 ET7590601.02
01:08 ET8916601.2991
01:09 ET6177601.6042
01:11 ET3638600.86
01:13 ET3207600.74
01:15 ET6901601.36
01:18 ET4026601.83
01:20 ET3866601.535
01:22 ET6280601.56
01:24 ET4842601.5601
01:26 ET5239601.44
01:27 ET3818601.23
01:29 ET2006601.22
01:31 ET4245601.23
01:33 ET5758600.495
01:36 ET7536599.895
01:38 ET3927599.44
01:40 ET3642599.61
01:42 ET10142599.71
01:44 ET1890599.99
01:45 ET3073600.47
01:47 ET3942599.8
01:49 ET3062601
01:51 ET10322601.8
01:54 ET5998601.805
01:56 ET4836600.6
01:58 ET20304599.46
02:00 ET12776599.61
02:02 ET12069598.19
02:03 ET5423598.79
02:05 ET6917600.4
02:07 ET3398599.35
02:09 ET5556598.93
02:12 ET13595600.02
02:14 ET16087600.325
02:16 ET2602600
02:18 ET5786599.62
02:20 ET6260598.49
02:21 ET14748598.03
02:23 ET8943600.1399
02:25 ET9514600.68
02:27 ET5561600.27
02:30 ET6511600.46
02:32 ET6757599.82
02:34 ET3276599.7201
02:36 ET6886599.415
02:38 ET7032599.04
02:39 ET6491598.3361
02:41 ET5836597.8203
02:43 ET8078598.6294
02:45 ET7588598.09
02:48 ET4188598.32
02:50 ET6982597.68
02:52 ET3732598.06
02:54 ET6295597.9
02:56 ET4174598.08
02:57 ET3695598.58
02:59 ET4064597.695
03:01 ET7407596.61
03:03 ET7001597.69
03:06 ET11359597.8075
03:08 ET6630597.83
03:10 ET14722596.4
03:12 ET7122596.75
03:14 ET9910597.5799
03:15 ET10766596.62
03:17 ET10242596.8003
03:19 ET40018596.82
03:21 ET21490597.11
03:24 ET10797596.8
03:26 ET24254596.99
03:28 ET14092596.55
03:30 ET15967595.74
03:32 ET17641596.57
03:33 ET12186596.75
03:35 ET21988596.53
03:37 ET8976596.28
03:39 ET10480595.5322
03:42 ET20300595.7
03:44 ET9783596.16
03:46 ET23636595.125
03:48 ET9439594.555
03:50 ET28342595.39
03:51 ET58045595.485
03:53 ET82539595.11
03:55 ET68314600.89
03:57 ET69275602.235
04:00 ET616799602.13
Data delayed at least 15 minutes.

Nov 30, 2021

8:40AM ET on Tuesday Nov 30, 2021 by Thomson Reuters

6:47AM ET on Tuesday Nov 30, 2021 by Thomson Reuters

Nov 29, 2021

8:09AM ET on Monday Nov 29, 2021 by Thomson Reuters

Nov 28, 2021

9:00AM ET on Sunday Nov 28, 2021 by Thomson Reuters

Nov 26, 2021

6:23PM ET on Friday Nov 26, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
266.7B
55.2x
+83.76%
United StatesCRM
Salesforce.Com Inc
252.9B
140.6x
---
United StatesPYPL
PayPal Holdings Inc
216.1B
44.3x
+28.79%
United StatesMA
Mastercard Inc
316.5B
39.6x
+13.73%
United StatesV
Visa Inc
414.0B
39.4x
+14.94%
United StatesADP
Automatic Data Processing Inc
96.9B
36.4x
+13.29%
As of 2021-12-04

Company Information

Netflix, Inc. (Netflix) is a provider of subscription streaming entertainment service. The Company has paid streaming memberships in over 190 countries and it allows members to watch a variety of television (TV) series, documentaries and feature films across a variety of genres and languages. Members can watch as much as they want, anytime, anywhere, on any Internet-connected screen. Members can play, pause and resume watching, without commercials. Additionally, Netflix offers its digital versatile disc (DVD)-by-mail service in the United States. It offers a variety of streaming membership plans, the price of which varies by country and the features of the plan. Pricing of its plans ranges from $2 to $24 per month. Members can watch content from Netflix through a range Internet-connected device, including televisions (TVs), digital video players, TV set-top boxes and mobile devices. The Company acquires, licenses and produces content, including original programing.

Contact Information

Headquarters
100 Winchester CirLOS GATOS, CA, United States 95032-1815
Phone
408-540-3700
Fax
302-655-5049

Executives

Chairman of the Board, President, Co-Chief Executive Officer
Reed Hastings
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Operating Officer, Chief Product Officer
Gregory Peters
Chief Marketing Officer
Bozoma Saint John

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$266.7B
Revenue (TTM)
$28.6B
Shares Outstanding
443.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.86
EPS
$10.90
Book Value
$24.98
P/E Ratio
55.2x
Price/Sales (TTM)
9.3
Price/Cash Flow (TTM)
16.1x
Operating Margin
22.76%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.