• LAST PRICE
    195.1900
  • TODAY'S CHANGE (%)
    Trending Up3.7900 (1.9801%)
  • Bid / Lots
    196.5000/ 1
  • Ask / Lots
    196.7000/ 1
  • Open / Previous Close
    193.1900 / 191.4000
  • Day Range
    Low 190.3722
    High 195.2500
  • 52 Week Range
    Low 162.7100
    High 700.9894
  • Volume
    8,585,987
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 191.4
TimeVolumeNFLX
09:32 ET162647193.61
09:34 ET68026193.5747
09:36 ET54576193.83
09:38 ET56733194.065
09:39 ET48538193.2725
09:41 ET61041193.56
09:43 ET37502193.3062
09:45 ET53198192.37
09:48 ET46058192.25
09:50 ET37122192.39
09:52 ET38489193.26
09:54 ET40969193.025
09:56 ET39684193.59
09:57 ET55946194.29
09:59 ET66375194.08
10:01 ET29347193.78
10:03 ET43105194.47
10:06 ET24601194.12
10:08 ET32464194
10:10 ET21526194.18
10:12 ET34485194.6123
10:14 ET42455194.225
10:15 ET26286193.97
10:17 ET26415193.8933
10:19 ET44082194.0972
10:21 ET22534194.6103
10:24 ET70401194.9599
10:26 ET41772194.985
10:28 ET29217194.65
10:30 ET26453194.77
10:32 ET21081194.76
10:33 ET29619195.1
10:35 ET27989195.05
10:37 ET32213195.125
10:39 ET23255194.5288
10:42 ET114547194.044
10:44 ET32879194.46
10:46 ET25055194.01
10:48 ET42992193.38
10:50 ET20796193.18
10:51 ET21610193.11
10:53 ET20695192.9482
10:55 ET24426192.51
10:57 ET45302191.86
11:00 ET44021191.46
11:02 ET46584190.71
11:04 ET59778190.95
11:06 ET45193191.0004
11:08 ET41737191.34
11:09 ET46239191.14
11:11 ET32919191.63
11:13 ET57100191.54
11:15 ET22214191.4848
11:18 ET55448191.565
11:20 ET19038191.85
11:22 ET22995191.75
11:24 ET54405192
11:26 ET16611191.73
11:27 ET29803191.42
11:29 ET27027191.7066
11:31 ET35039192.3051
11:33 ET22497192.527
11:36 ET17155192.8
11:38 ET34850192.74
11:40 ET19927192.93
11:42 ET20549193.0753
11:44 ET29242193.49
11:45 ET18742193.6369
11:47 ET26363193.495
11:49 ET21529193.6198
11:51 ET8315193.885
11:54 ET35727193.6199
11:56 ET13703193.96
11:58 ET13984193.7976
12:00 ET12230194.03
12:02 ET38925194.435
12:03 ET18192194.43
12:05 ET34686194.3
12:07 ET26742194.37
12:09 ET25266194.38
12:12 ET27023194.38
12:14 ET11172194.205
12:16 ET105779194.1399
12:18 ET30506193.595
12:20 ET18224193.97
12:21 ET15210193.96
12:23 ET16948193.88
12:25 ET13759194.12
12:27 ET10268194
12:30 ET11236193.9
12:32 ET14998194.05
12:34 ET12322193.935
12:36 ET9732193.81
12:38 ET24111193.91
12:39 ET10634193.87
12:41 ET12304194.06
12:43 ET42015194
12:45 ET9115193.7703
12:48 ET4858193.83
12:50 ET16175193.7
12:52 ET33227193.32
12:54 ET28115193.5499
12:56 ET24319194.0477
12:57 ET11342194.04
12:59 ET12335193.91
01:01 ET16186194.17
01:03 ET12416194.02
01:06 ET9494193.8
01:08 ET13805193.6833
01:10 ET12541194
01:12 ET10830193.9275
01:14 ET16337194.27
01:15 ET17732194.03
01:17 ET15239194.02
01:19 ET22939194.25
01:21 ET19657193.92
01:24 ET18561193.69
01:26 ET16232193.8342
01:28 ET18278193.91
01:30 ET36539194.11
01:32 ET21666194.24
01:33 ET18247194.38
01:35 ET37196194.36
01:37 ET17810194.335
01:39 ET22376194.5
01:42 ET25126194.65
01:44 ET31137194.19
01:46 ET17504194.22
01:48 ET18377194.2
01:50 ET10333194.0692
01:51 ET9233194.0301
01:53 ET9408193.9
01:55 ET14260193.84
01:57 ET8300193.867
02:00 ET14103194.05
02:02 ET11194193.97
02:04 ET10482193.9503
02:06 ET18762193.9769
02:08 ET11409193.87
02:09 ET12520194.06
02:11 ET12931194.31
02:13 ET8257194.1199
02:15 ET8529194.16
02:18 ET11432194.27
02:20 ET9604194.28
02:22 ET8853194.43
02:24 ET16674194.47
02:26 ET10128194.445
02:27 ET12620194.1
02:29 ET10127193.98
02:31 ET13483194.03
02:33 ET11725194.155
02:36 ET14740194.35
02:38 ET8957194.28
02:40 ET23731193.9
02:42 ET41548193.4
02:44 ET22298193.55
02:45 ET6843193.62
02:47 ET14005193.495
02:49 ET21341193.5599
02:51 ET8949193.56
02:54 ET15215193.545
02:56 ET23671193.51
02:58 ET16668193.7763
03:00 ET18827193.89
03:02 ET29395194.02
03:03 ET22354194.06
03:05 ET18356194.39
03:07 ET42890194.495
03:09 ET25571194.485
03:12 ET32269194.47
03:14 ET26210194.51
03:16 ET24725194.51
03:18 ET19995194.4278
03:20 ET23494194.78
03:21 ET17945194.64
03:23 ET19934194.48
03:25 ET24296194.69
03:27 ET19356194.6565
03:30 ET21089194.5056
03:32 ET28649194.54
03:34 ET30827194.285
03:36 ET25915194.14
03:38 ET33301194.125
03:39 ET30441194.21
03:41 ET18197194.235
03:43 ET20872194.45
03:45 ET68148194.575
03:48 ET34697194.25
03:50 ET37375194.06
03:52 ET37217194.18
03:54 ET36912194.37
03:56 ET71215194.82
03:57 ET107394195.0101
03:59 ET508502195.19
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNFLX
Netflix Inc
86.7B
18.7x
+90.50%
United StatesPYPL
PayPal Holdings Inc
98.7B
28.2x
+25.03%
United StatesADP
Automatic Data Processing Inc
93.9B
33.2x
+13.29%
United StatesCRM
Salesforce Inc
164.0B
110.0x
+26.29%
United StatesUBER
Uber Technologies Inc
46.5B
-7.2x
---
United StatesBABA
Alibaba Group Holding Ltd
252.2B
27.3x
+6.03%
As of 2022-05-28

Company Information

Netflix, Inc. is an entertainment services company. The Company has paid streaming memberships in over 190 countries, and it allows members to watch a variety of television (TV) series, documentaries, feature films and mobile games across a variety of genres and languages. Its members can watch as much as they want, anytime, anywhere, on any Internet-connected screen. Members can play, pause and resume watching, without commercials. Additionally, the Company offers its digital versatile disk (DVD) -by-mail service in the United States. It offers a variety of streaming membership plans, the price of which varies by country and the features of the plan. The pricing of its plans ranges from U.S. dollar equivalent of approximately $2 to $27 per month. It members can watch streaming content through a host of Internet-connected devices, including TVs, digital video players, TV set-top boxes and mobile devices. It acquires, licenses and produces content, including original programming.

Contact Information

Headquarters
100 Winchester CirLOS GATOS, CA, United States 95032-1815
Phone
408-540-3700
Fax
302-655-5049

Executives

Chairman of the Board, President, Co-Chief Executive Officer, Co-Founder
Reed Hastings
Co-Chief Executive Officer, Chief Content Officer, Director
Theodore Sarandos
Chief Financial Officer
Spencer Neumann
Chief Operating Officer, Chief Product Officer
Gregory Peters
Chief Marketing Officer
Marian Lee

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$86.7B
Revenue (TTM)
$30.4B
Shares Outstanding
444.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.28
EPS
$10.46
Book Value
$35.70
P/E Ratio
18.7x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
4.9x
Operating Margin
20.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.