• LAST PRICE
    1.1300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.1300/ 1
  • Ask / Lots
    1.1500/ 129
  • Open / Previous Close
    0.0000 / 1.1300
  • Day Range
    ---
  • 52 Week Range
    Low 1.0100
    High 2.0200
  • Volume
    15,000
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 1.08
TimeVolumeNGD
09:32 ET566841.08
09:34 ET209961.07
09:36 ET412301.08
09:38 ET682951.0983
09:39 ET184101.09
09:41 ET149501.08
09:43 ET54001.09
09:45 ET7001.09
09:48 ET121701.09
09:50 ET356091.08
09:52 ET276651.075
09:54 ET115251.07
09:56 ET55881.07
09:57 ET109001.082
09:59 ET1001.089
10:01 ET260791.08
10:03 ET139591.09
10:06 ET64251.0899
10:08 ET208001.09
10:10 ET488491.09
10:12 ET402701.08
10:14 ET159191.08
10:15 ET135721.075
10:17 ET41001.075
10:19 ET34601.07
10:21 ET161761.08
10:24 ET27521.08
10:26 ET297001.08
10:28 ET54351.08
10:30 ET253121.0701
10:32 ET494791.075
10:33 ET39551.07
10:35 ET533731.07
10:37 ET29641.065
10:39 ET212821.06
10:42 ET261381.06
10:44 ET838441.055
10:46 ET94551.06
10:48 ET13301.05
10:50 ET148891.06
10:51 ET264261.06
10:53 ET63041.05
10:55 ET29001.055
10:57 ET184641.0517
11:00 ET363451.05
11:02 ET84161.055
11:04 ET86521.0502
11:06 ET1216151.05
11:08 ET558411.0501
11:09 ET680441.05
11:11 ET142181.05
11:13 ET499651.05
11:15 ET169621.05
11:18 ET29641.05
11:20 ET60771.051
11:22 ET142091.055
11:24 ET81001.055
11:26 ET326331.055
11:27 ET550261.05
11:29 ET136231.06
11:31 ET270641.055
11:33 ET67021.06
11:36 ET266251.0599
11:38 ET46121.05
11:40 ET103251.055
11:42 ET274911.06
11:44 ET15501.055
11:45 ET106981.06
11:47 ET166111.06
11:49 ET1688131.055
11:51 ET48971.05
11:54 ET157471.0501
11:56 ET147661.05
11:58 ET97231.05
12:00 ET329461.05
12:02 ET363531.05
12:03 ET271481.05
12:05 ET111571.05
12:07 ET142131.05
12:09 ET146391.05
12:12 ET53841.05
12:14 ET46851.0596
12:16 ET1721.0587
12:18 ET55201.06
12:20 ET8001.06
12:21 ET85501.06
12:23 ET44001.06
12:25 ET76001.06
12:27 ET546251.07
12:30 ET70261.07
12:32 ET393021.075
12:34 ET111091.07
12:36 ET461201.065
12:38 ET40001.07
12:39 ET55001.07
12:41 ET703161.075
12:43 ET154331.075
12:45 ET11661.075
12:50 ET30981.07
12:52 ET7031.075
12:54 ET3001.075
12:56 ET6301.08
12:57 ET28371.08
12:59 ET3001.075
01:01 ET74121.0701
01:03 ET480161.0843
01:06 ET112081.08
01:08 ET276501.08
01:10 ET30001.0812
01:12 ET5001.085
01:14 ET34001.085
01:15 ET58621.0891
01:17 ET30001.0887
01:19 ET8161.085
01:21 ET5001.09
01:24 ET28061.08
01:28 ET86191.08
01:30 ET13701.081
01:32 ET2001.08
01:33 ET76001.0881
01:35 ET74011.08
01:37 ET16331.08
01:39 ET16351.08
01:42 ET172301.08
01:44 ET72071.08
01:46 ET48351.08
01:48 ET3001.08
01:50 ET27271.08
01:51 ET117401.085
01:53 ET30001.0887
01:55 ET1001.08
01:57 ET121321.08
02:00 ET26101.08
02:02 ET721141.0901
02:04 ET63591.09
02:06 ET297071.09
02:08 ET52581.09
02:09 ET249531.09
02:11 ET531841.08
02:13 ET28111.085
02:15 ET73021.08
02:18 ET155261.08
02:20 ET72831.08
02:22 ET55791.08
02:24 ET46121.08
02:26 ET73221.08
02:27 ET77201.085
02:29 ET169731.085
02:31 ET577721.09
02:33 ET171001.1
02:36 ET403761.1001
02:38 ET386011.1
02:40 ET208991.105
02:42 ET19001.11
02:44 ET12741.11
02:45 ET323211.1135
02:47 ET184811.115
02:49 ET506141.1101
02:51 ET450341.11
02:54 ET52701.11
02:56 ET87451.11
02:58 ET96721.105
03:00 ET99001.11
03:02 ET941741.115
03:03 ET292631.11
03:05 ET172111.11
03:07 ET133941.1199
03:09 ET40311.115
03:12 ET49901.12
03:14 ET19851.12
03:16 ET514561.125
03:18 ET209421.125
03:20 ET74521.12
03:21 ET360881.125
03:23 ET9001.125
03:25 ET4001.125
03:27 ET17001.122
03:30 ET10001.122
03:32 ET80351.1291
03:34 ET102001.12
03:36 ET178531.1201
03:38 ET127061.125
03:39 ET54241.125
03:41 ET162241.125
03:43 ET75061.1299
03:45 ET301251.12
03:48 ET94691.125
03:50 ET105841.125
03:52 ET167401.12
03:54 ET341521.125
03:56 ET386181.12
03:57 ET797631.12
03:59 ET716801.13
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
989.0M
6.7x
---
United StatesCDE
Coeur Mining Inc
772.2M
-27.5x
---
United StatesSBSW
Sibanye Stillwater Ltd
7.1B
3.8x
+39.18%
United StatesEGO
Eldorado Gold Corp
1.1B
-3.3x
---
United StatesHL
Hecla Mining Co
1.9B
113.5x
-16.82%
United StatesIAG
IAMGOLD Corp
694.3M
-2.7x
---
As of 2022-07-07

Company Information

New Gold Inc. is a Canada-based intermediate gold mining company, which is engaged in the development and operation of mineral properties. The assets of the Company, directly or through its subsidiaries, are comprised of the Rainy River Mine in Canada (Rainy River), the New Afton Mine in Canada (New Afton), and the Cerro San Pedro Mine in Mexico (in reclamation) (Cerro San Pedro). The Company also holds approximately a 5% equity stake in Artemis Gold Inc., and other Canadian-focused investments. The Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 50 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada. The Cerro San Pedro Mine is located approximately 20 km northeast of San Luis Potosi, Cerro San Pedro, Mexico.

Contact Information

Headquarters
181 Bay Street Suite 3320, 3110 - 666 Burrard St.VANCOUVER, BC, Canada V6C 2X8
Phone
604-696-4100
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Ian Pearce
President, Chief Executive Officer, Director
Renaud Adams
Chief Financial Officer, Executive Vice President
Robert Chausse
Executive Vice President, Chief Operating Officer
Patrick Godin
Senior Vice President - Operations
Eric Vinet

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$758.7M
Revenue (TTM)
$755.3M
Shares Outstanding
682.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.86
EPS
$0.17
Book Value
$1.40
P/E Ratio
6.7x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
2.3x
Operating Margin
37.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.