• LAST PRICE
    2.8200
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.3559%)
  • Bid / Lots
    2.8000/ 5
  • Ask / Lots
    2.8400/ 52
  • Open / Previous Close
    2.8400 / 2.8100
  • Day Range
    Low 2.8100
    High 2.8950
  • 52 Week Range
    Low 1.0000
    High 3.2500
  • Volume
    9,525,841
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 2.81
TimeVolumeNGD
09:32 ET1395522.84
09:34 ET1366012.87
09:36 ET605212.86
09:38 ET118022.85
09:39 ET139302.859
09:41 ET1767962.87
09:43 ET793352.8699
09:45 ET268532.855
09:48 ET1232402.85
09:50 ET1388632.8544
09:52 ET500562.845
09:54 ET910652.85
09:56 ET1574332.844
09:57 ET161502.8493
09:59 ET343372.845
10:01 ET419692.8405
10:03 ET140612.8479
10:06 ET167822.85
10:08 ET706042.855
10:10 ET1962242.865
10:12 ET1613152.865
10:14 ET449502.87
10:15 ET869452.8799
10:17 ET843642.88
10:19 ET1315302.89
10:21 ET924202.8899
10:24 ET1299962.8799
10:26 ET1742792.885
10:28 ET1026882.875
10:30 ET1429882.8842
10:32 ET578292.885
10:33 ET1938862.874
10:35 ET1138352.8818
10:37 ET861232.8701
10:39 ET116122.875
10:42 ET196002.88
10:44 ET302452.875
10:46 ET1619812.8501
10:48 ET1359052.854
10:50 ET251002.86
10:51 ET119992.855
10:53 ET6002.855
10:55 ET20022.855
10:57 ET41902.855
11:00 ET9312.855
11:02 ET76002.855
11:04 ET48462.855
11:06 ET153002.855
11:08 ET560332.86
11:09 ET1290392.8599
11:11 ET106502.855
11:13 ET248562.854
11:15 ET1405462.855
11:18 ET475432.8497
11:20 ET472092.8499
11:22 ET510402.855
11:24 ET200002.855
11:26 ET182042.855
11:27 ET154802.855
11:29 ET20002.86
11:31 ET34602.86
11:33 ET1416512.84
11:36 ET71002.84
11:38 ET205982.84
11:40 ET392052.84
11:42 ET837252.835
11:44 ET201982.835
11:45 ET795272.84
11:47 ET153022.83
11:49 ET112892.835
11:51 ET23002.835
11:54 ET122562.835
11:56 ET292672.832
11:58 ET992262.845
12:00 ET23002.84
12:02 ET33452.845
12:03 ET668572.855
12:05 ET9022.855
12:07 ET17502.855
12:09 ET284292.8562
12:12 ET5002.855
12:14 ET2623882.835
12:16 ET1075812.845
12:18 ET15002.845
12:20 ET61002.845
12:21 ET316852.845
12:23 ET50402.845
12:25 ET18962.845
12:27 ET61002.84
12:30 ET49002.845
12:32 ET130082.845
12:34 ET42042.845
12:36 ET33002.845
12:38 ET378062.835
12:39 ET26992.835
12:41 ET6002.83
12:43 ET114802.835
12:45 ET223592.834
12:48 ET212002.835
12:50 ET53852.8399
12:52 ET75952.835
12:54 ET191002.835
12:56 ET684622.8399
12:57 ET356462.845
12:59 ET14912.8495
01:01 ET22482.845
01:03 ET15152.845
01:06 ET4002.845
01:08 ET931102.84
01:10 ET131002.84
01:12 ET20002.845
01:14 ET151942.845
01:15 ET756442.835
01:17 ET45402.835
01:19 ET12002.835
01:21 ET3002.835
01:24 ET31012.83
01:26 ET880132.845
01:28 ET201102.845
01:30 ET188392.845
01:32 ET237812.8401
01:33 ET403882.845
01:35 ET573092.8383
01:37 ET283442.835
01:39 ET187422.835
01:42 ET273872.835
01:44 ET189272.835
01:46 ET45922.835
01:48 ET7002.835
01:50 ET8052.835
01:51 ET74602.835
01:53 ET1774892.835
01:55 ET54402.835
01:57 ET666962.835
02:00 ET441542.835
02:02 ET1587072.8301
02:04 ET42002.835
02:06 ET37002.83
02:08 ET28002.835
02:09 ET330722.835
02:11 ET27002.835
02:13 ET2166972.8201
02:15 ET1491102.825
02:18 ET264962.825
02:20 ET52002.825
02:22 ET18152.8213
02:24 ET59592.825
02:26 ET272462.825
02:27 ET225652.825
02:29 ET81062.825
02:31 ET677292.825
02:33 ET528322.815
02:36 ET80002.815
02:38 ET96702.8119
02:40 ET1581852.825
02:42 ET47662.825
02:44 ET23002.825
02:45 ET28002.825
02:47 ET65562.825
02:49 ET68672.824
02:51 ET192282.8299
02:54 ET107342.8299
02:56 ET888022.8301
02:58 ET702512.825
03:00 ET24782.825
03:02 ET25002.82
03:03 ET5002.82
03:05 ET17002.825
03:07 ET49002.825
03:12 ET25002.82
03:14 ET1433462.8199
03:16 ET56322.814
03:18 ET44002.815
03:20 ET37002.81
03:21 ET50472.815
03:23 ET812522.82
03:25 ET189792.825
03:27 ET1542352.815
03:30 ET1530012.825
03:32 ET152732.825
03:34 ET380292.8208
03:36 ET484682.8121
03:38 ET539012.815
03:39 ET194722.814
03:41 ET1347312.825
03:43 ET58912.825
03:45 ET203302.8249
03:48 ET132662.825
03:50 ET318402.825
03:52 ET288332.825
03:54 ET667432.82
03:56 ET409822.825
03:57 ET980972.828
03:59 ET5075892.82
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
3.1B
-78.8x
---
United StatesCDE
Coeur Mining Inc
2.6B
-32.2x
---
United StatesIAG
IAMGOLD Corp
2.8B
19.4x
---
United StatesEQX
Equinox Gold Corp
2.5B
12.0x
---
United StatesHL
Hecla Mining Co
4.2B
-91.3x
---
United StatesEGO
Eldorado Gold Corp
3.6B
20.2x
---
As of 2024-10-12

Company Information

New Gold Inc. is a Canadian intermediate gold mining company with a portfolio of two core producing assets in Canada, namely the Rainy River gold mine and the New Afton copper-gold mine. The Company also holds other Canadian-focused investments. The Company is engaged in the acquisition, exploration and development of natural resource properties. Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 65 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Richard O'Brien
President, Chief Executive Officer, Director
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.2B
Revenue (TTM)
$810.8M
Shares Outstanding
790.6M
New Gold Inc does not pay a dividend.
Beta
1.31
EPS
$-0.04
Book Value
$1.15
P/E Ratio
-78.8x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
9.4x
Operating Margin
13.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.