• LAST PRICE
    2.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-4.5016%)
  • Bid / Lots
    2.9600/ 17
  • Ask / Lots
    2.9700/ 35
  • Open / Previous Close
    3.0500 / 3.1100
  • Day Range
    Low 2.9301
    High 3.1000
  • 52 Week Range
    Low 0.8600
    High 3.2500
  • Volume
    11,434,547
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.11
TimeVolumeNGD
09:32 ET2928013.075
09:34 ET1432073.065
09:36 ET1462433.085
09:38 ET114423.085
09:39 ET1250513.07
09:41 ET1124163.068
09:43 ET161543.06
09:45 ET70383.065
09:48 ET3002973.0402
09:50 ET801673.03
09:52 ET487653.035
09:54 ET517643.035
09:56 ET1265843.039
09:57 ET357703.035
09:59 ET94503.04
10:01 ET478633.0399
10:03 ET341063.035
10:06 ET206253.039
10:08 ET298343.0382
10:10 ET19003.03
10:12 ET90673.03
10:14 ET707533.025
10:15 ET913943.015
10:17 ET2393753.0201
10:19 ET116003.025
10:21 ET408983.015
10:24 ET1648803
10:26 ET1723442.9901
10:28 ET1098353.005
10:30 ET17113.004
10:32 ET216283
10:33 ET856572.995
10:35 ET232692.995
10:37 ET820723.005
10:39 ET212593.0082
10:42 ET732962.99
10:44 ET11002.995
10:46 ET571312.99
10:48 ET203792.995
10:50 ET2991312.975
10:51 ET1275172.975
10:53 ET112002.98
10:55 ET978622.975
10:57 ET1245522.9703
11:00 ET436742.9602
11:02 ET1370662.968
11:04 ET168422.965
11:06 ET569852.955
11:08 ET2515402.965
11:09 ET1302892.967
11:11 ET1084562.96
11:13 ET188712.975
11:15 ET428392.9765
11:18 ET1220342.965
11:20 ET944292.975
11:22 ET821782.9883
11:24 ET366612.98467
11:26 ET1567692.975
11:27 ET2357652.985
11:29 ET1264182.985
11:31 ET86482.985
11:33 ET55652.985
11:36 ET353642.98
11:38 ET1036642.975
11:40 ET87922.975
11:42 ET1247182.9656
11:44 ET438762.9714
11:45 ET101002.9715
11:47 ET711492.97
11:49 ET40612.975
11:51 ET359892.9715
11:54 ET244602.98
11:56 ET47072.9712
11:58 ET55812.975
12:00 ET17002.975
12:02 ET27082.975
12:03 ET173822.975
12:05 ET2182452.965
12:07 ET189812.97
12:09 ET396822.975
12:12 ET27372.975
12:14 ET72002.975
12:16 ET9192.975
12:18 ET70892.98
12:20 ET792992.985
12:21 ET36002.98
12:23 ET266502.985
12:25 ET144722.985
12:27 ET303952.985
12:30 ET69422.985
12:32 ET1646242.985
12:34 ET47722.985
12:36 ET40012.985
12:38 ET122002.9887
12:39 ET89042.985
12:41 ET79002.9865
12:43 ET100002.985
12:45 ET13072.98
12:48 ET50892.985
12:50 ET22362.985
12:52 ET125562.985
12:54 ET1960652.97
12:56 ET58372.975
12:57 ET640332.9797
12:59 ET56322.9789
01:01 ET35582.9786
01:03 ET23002.975
01:06 ET2047362.9698
01:08 ET375002.965
01:10 ET203872.9647
01:12 ET1036442.9501
01:14 ET476482.96
01:15 ET129902.955
01:17 ET27002.955
01:19 ET22802.955
01:21 ET1293572.96
01:24 ET14002.955
01:26 ET113692.955
01:28 ET66002.9583
01:30 ET123252.955
01:32 ET155702.955
01:33 ET344122.9503
01:35 ET1327142.9497
01:37 ET357862.945
01:39 ET390002.94
01:42 ET57002.945
01:44 ET7812.94
01:46 ET50002.945
01:48 ET112852.945
01:50 ET322482.9487
01:51 ET1328862.95
01:53 ET164392.955
01:55 ET162562.955
01:57 ET778292.946
02:00 ET21522.944
02:02 ET37542.9435
02:04 ET31002.945
02:06 ET688282.945
02:08 ET69822.945
02:09 ET43582.945
02:11 ET8942.945
02:13 ET1108222.94
02:15 ET140252.945
02:18 ET363842.945
02:20 ET36502.944
02:22 ET30002.945
02:24 ET156032.95
02:26 ET71002.945
02:27 ET707612.945
02:29 ET62962.95
02:31 ET61102.945
02:33 ET2553712.945
02:36 ET386882.955
02:38 ET5232.955
02:40 ET235172.9511
02:42 ET69162.955
02:44 ET161812.96
02:45 ET180552.955
02:47 ET252172.96
02:49 ET98002.96
02:51 ET327852.96
02:54 ET38202.955
02:56 ET90922.96
02:58 ET165932.955
03:00 ET210042.955
03:02 ET1270452.945
03:03 ET936442.945
03:05 ET857672.945
03:07 ET147602.945
03:09 ET205052.95
03:12 ET162882.945
03:14 ET36192.945
03:16 ET1714092.955
03:18 ET160212.95
03:20 ET884482.95
03:21 ET97352.945
03:23 ET2136542.955
03:25 ET63252.955
03:27 ET83512.955
03:30 ET88332.95
03:32 ET141502.955
03:34 ET1576002.95
03:36 ET126002.9499
03:38 ET297002.945
03:39 ET100942.95
03:41 ET1477092.96
03:43 ET328002.955
03:45 ET1381762.965
03:48 ET382222.965
03:50 ET364832.97
03:52 ET473892.965
03:54 ET276312.965
03:56 ET812582.96
03:57 ET2793822.955
03:59 ET4020832.97
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGD
New Gold Inc
3.3B
-83.0x
---
United StatesCDE
Coeur Mining Inc
3.0B
-36.0x
---
United StatesIAG
IAMGOLD Corp
3.2B
21.2x
---
United StatesEQX
Equinox Gold Corp
2.8B
12.6x
---
United StatesEGO
Eldorado Gold Corp
3.8B
20.3x
---
United StatesHL
Hecla Mining Co
4.5B
-93.6x
---
As of 2024-09-27

Company Information

New Gold Inc. is a Canadian intermediate gold mining company with a portfolio of two core producing assets in Canada, namely the Rainy River gold mine and the New Afton copper-gold mine. The Company also holds other Canadian-focused investments. The Company is engaged in the acquisition, exploration and development of natural resource properties. Rainy River is a gold mine located in Northwestern Ontario, Canada, approximately 65 kilometers (km) northwest of Fort Frances, Ontario. The New Afton mine is located approximately 10 km west of Kamloops, approximately 350 km northeast of Vancouver, British Columbia, Canada.

Contact Information

Headquarters
181 Bay Street, Suite 3320TORONTO, ON, Canada M5J 2T3
Phone
416-324-6000
Fax
416-324-9494

Executives

Non-Executive Independent Chairman of the Board
Richard O'Brien
President, Chief Executive Officer, Director
Patrick Godin
Chief Financial Officer
Keith Murphy
Chief Operating Officer, Executive Vice President
Yohann Bouchard
Executive Vice President - Strategy and Business Development
Ankit Shah

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.5B
Revenue (TTM)
$810.8M
Shares Outstanding
790.6M
New Gold Inc does not pay a dividend.
Beta
1.31
EPS
$-0.04
Book Value
$1.15
P/E Ratio
-83.0x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
10.3x
Operating Margin
13.34%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.