National Grid PLCNYSE:NGG
- LAST PRICE64.7400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 64.7400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGG |
|---|---|---|
| 09:32 ET | 7229 | 65.115 |
| 09:34 ET | 1268 | 65.12 |
| 09:36 ET | 3923 | 65.04 |
| 09:38 ET | 8923 | 65.04 |
| 09:39 ET | 3446 | 65.09 |
| 09:41 ET | 8041 | 65.04 |
| 09:43 ET | 5251 | 64.98 |
| 09:45 ET | 6932 | 65.01 |
| 09:48 ET | 1430 | 65.03 |
| 09:50 ET | 875 | 65.08 |
| 09:52 ET | 1483 | 65.02 |
| 09:54 ET | 5442 | 64.99 |
| 09:56 ET | 1446 | 64.9799 |
| 09:57 ET | 1960 | 65.01 |
| 09:59 ET | 871 | 64.97 |
| 10:01 ET | 8899 | 65 |
| 10:03 ET | 2450 | 64.92 |
| 10:06 ET | 5289 | 64.87 |
| 10:08 ET | 1150 | 64.8 |
| 10:10 ET | 1249 | 64.78 |
| 10:12 ET | 500 | 64.83 |
| 10:14 ET | 1187 | 64.86 |
| 10:15 ET | 8467 | 64.85 |
| 10:17 ET | 3364 | 64.82 |
| 10:19 ET | 2340 | 64.71 |
| 10:21 ET | 900 | 64.76 |
| 10:24 ET | 1482 | 64.8027 |
| 10:26 ET | 1467 | 64.82 |
| 10:28 ET | 7950 | 64.9 |
| 10:30 ET | 1750 | 64.84 |
| 10:32 ET | 1103 | 64.8 |
| 10:33 ET | 4692 | 64.84 |
| 10:35 ET | 4125 | 64.81 |
| 10:37 ET | 2628 | 64.77 |
| 10:39 ET | 5138 | 64.775 |
| 10:42 ET | 8550 | 64.72 |
| 10:44 ET | 4317 | 64.66 |
| 10:46 ET | 3667 | 64.54 |
| 10:48 ET | 400 | 64.49 |
| 10:50 ET | 225 | 64.4202 |
| 10:51 ET | 3294 | 64.36 |
| 10:53 ET | 1749 | 64.4 |
| 10:55 ET | 2586 | 64.28 |
| 10:57 ET | 4654 | 64.24 |
| 11:00 ET | 3820 | 64.26 |
| 11:02 ET | 2008 | 64.15 |
| 11:04 ET | 2351 | 64.13 |
| 11:06 ET | 3363 | 64.1 |
| 11:08 ET | 1950 | 64.12 |
| 11:09 ET | 2598 | 64.16 |
| 11:11 ET | 2572 | 64.11 |
| 11:13 ET | 3653 | 64.13 |
| 11:15 ET | 1292 | 64.17 |
| 11:18 ET | 708 | 64.224 |
| 11:20 ET | 2654 | 64.24 |
| 11:22 ET | 2639 | 64.18 |
| 11:24 ET | 577 | 64.21 |
| 11:26 ET | 200 | 64.175 |
| 11:27 ET | 450 | 64.16 |
| 11:29 ET | 2664 | 64.14 |
| 11:31 ET | 400 | 64.13 |
| 11:33 ET | 3296 | 64.2 |
| 11:36 ET | 20761 | 64.12 |
| 11:38 ET | 200 | 64.11 |
| 11:40 ET | 339 | 64.125 |
| 11:42 ET | 1535 | 64.19 |
| 11:44 ET | 433 | 64.26 |
| 11:45 ET | 1168 | 64.32 |
| 11:47 ET | 400 | 64.38 |
| 11:49 ET | 1000 | 64.4 |
| 11:51 ET | 300 | 64.35 |
| 11:54 ET | 976 | 64.36 |
| 11:56 ET | 444 | 64.37 |
| 11:58 ET | 900 | 64.38 |
| 12:00 ET | 724 | 64.3265 |
| 12:02 ET | 300 | 64.32 |
| 12:03 ET | 200 | 64.385 |
| 12:05 ET | 821 | 64.34 |
| 12:07 ET | 700 | 64.34 |
| 12:09 ET | 579 | 64.3599 |
| 12:12 ET | 1026 | 64.38 |
| 12:14 ET | 650 | 64.33 |
| 12:18 ET | 310 | 64.1668 |
| 12:20 ET | 1329 | 64.22 |
| 12:21 ET | 1577 | 64.15 |
| 12:23 ET | 1133 | 64.2797 |
| 12:25 ET | 700 | 64.32 |
| 12:27 ET | 827 | 64.31 |
| 12:30 ET | 1450 | 64.25 |
| 12:32 ET | 1150 | 64.25 |
| 12:34 ET | 1568 | 64.2 |
| 12:36 ET | 100 | 64.21 |
| 12:38 ET | 300 | 64.16 |
| 12:39 ET | 450 | 64.14 |
| 12:41 ET | 350 | 64.13 |
| 12:43 ET | 378 | 64.05 |
| 12:45 ET | 1100 | 64.07 |
| 12:48 ET | 2195 | 64.035 |
| 12:52 ET | 300 | 64 |
| 12:54 ET | 500 | 64.02 |
| 12:56 ET | 550 | 64.04 |
| 12:57 ET | 700 | 64.03 |
| 12:59 ET | 600 | 64.03 |
| 01:01 ET | 400 | 64.04 |
| 01:03 ET | 1021 | 64.06 |
| 01:06 ET | 2050 | 64.04 |
| 01:08 ET | 300 | 63.98 |
| 01:10 ET | 550 | 64.03 |
| 01:12 ET | 300 | 64.04 |
| 01:14 ET | 400 | 64.02 |
| 01:15 ET | 333 | 64 |
| 01:17 ET | 1930 | 63.92 |
| 01:19 ET | 1654 | 64.06 |
| 01:21 ET | 1455 | 64.055 |
| 01:24 ET | 1751 | 63.9701 |
| 01:26 ET | 1650 | 63.96 |
| 01:28 ET | 2389 | 64.01 |
| 01:30 ET | 1900 | 63.94 |
| 01:32 ET | 1510 | 63.94 |
| 01:33 ET | 1742 | 63.89 |
| 01:35 ET | 1235 | 63.93 |
| 01:37 ET | 1032 | 64.01 |
| 01:39 ET | 1097 | 64.04 |
| 01:42 ET | 2140 | 64.0472 |
| 01:44 ET | 600 | 64.09 |
| 01:46 ET | 400 | 64.08 |
| 01:48 ET | 1600 | 63.98 |
| 01:50 ET | 1080 | 64.06 |
| 01:51 ET | 843 | 64.04 |
| 01:53 ET | 6235 | 64.04 |
| 01:55 ET | 3152 | 63.97 |
| 01:57 ET | 900 | 64 |
| 02:00 ET | 400 | 64 |
| 02:02 ET | 1100 | 64.05 |
| 02:04 ET | 1003 | 64.1 |
| 02:06 ET | 800 | 64.1 |
| 02:08 ET | 646 | 64.1 |
| 02:09 ET | 300 | 64.12 |
| 02:11 ET | 1263 | 64.1825 |
| 02:13 ET | 907 | 64.21 |
| 02:15 ET | 1224 | 64.18 |
| 02:18 ET | 3557 | 64.17 |
| 02:20 ET | 1100 | 64.16 |
| 02:22 ET | 200 | 64.2 |
| 02:24 ET | 1458 | 64.24 |
| 02:26 ET | 1343 | 64.23 |
| 02:27 ET | 882 | 64.27 |
| 02:29 ET | 2646 | 64.31 |
| 02:31 ET | 425 | 64.35 |
| 02:33 ET | 1200 | 64.33 |
| 02:36 ET | 730 | 64.37 |
| 02:38 ET | 1600 | 64.37 |
| 02:40 ET | 1000 | 64.42 |
| 02:42 ET | 670 | 64.425 |
| 02:45 ET | 2355 | 64.41 |
| 02:47 ET | 1000 | 64.41 |
| 02:49 ET | 2372 | 64.4 |
| 02:51 ET | 1128 | 64.44 |
| 02:54 ET | 700 | 64.41 |
| 02:56 ET | 1050 | 64.42 |
| 02:58 ET | 400 | 64.45 |
| 03:00 ET | 750 | 64.455 |
| 03:02 ET | 2327 | 64.48 |
| 03:03 ET | 604 | 64.51 |
| 03:05 ET | 1000 | 64.55 |
| 03:07 ET | 600 | 64.61 |
| 03:09 ET | 1906 | 64.63 |
| 03:12 ET | 1755 | 64.65 |
| 03:14 ET | 354 | 64.64 |
| 03:16 ET | 500 | 64.72 |
| 03:18 ET | 4014 | 64.65 |
| 03:20 ET | 1348 | 64.571 |
| 03:21 ET | 1842 | 64.65 |
| 03:23 ET | 300 | 64.7091 |
| 03:25 ET | 750 | 64.7 |
| 03:27 ET | 920 | 64.67 |
| 03:30 ET | 649 | 64.71 |
| 03:32 ET | 1364 | 64.62 |
| 03:34 ET | 3551 | 64.69 |
| 03:36 ET | 1158 | 64.7 |
| 03:38 ET | 2516 | 64.65 |
| 03:39 ET | 808 | 64.63 |
| 03:41 ET | 925 | 64.63 |
| 03:43 ET | 700 | 64.665 |
| 03:45 ET | 2019 | 64.655 |
| 03:48 ET | 1546 | 64.7 |
| 03:50 ET | 758 | 64.74 |
| 03:52 ET | 4280 | 64.76 |
| 03:54 ET | 3292 | 64.71 |
| 03:56 ET | 4854 | 64.78 |
| 03:57 ET | 3713 | 64.76 |
| 03:59 ET | 22477 | 64.74 |
Jun 30, 2022
Sector Update: Energy Stocks Ending Near Session Lows as Commodities Extend Recent Selloff, from 3:56PM ET on Thursday Jun 30, 2022 by MT Newswires
3:56PM ET on Thursday Jun 30, 2022 by MT NewswiresNational Grid Statement on United States Supreme Court's West Virginia v. EPA Ruling, from 3:24PM ET on Thursday Jun 30, 2022 by PR Newswire
3:24PM ET on Thursday Jun 30, 2022 by PR NewswireSector Update: Energy Stocks Fall Again as Crude Oil Extends Recent Decline, from 1:43PM ET on Thursday Jun 30, 2022 by MT Newswires
1:43PM ET on Thursday Jun 30, 2022 by MT NewswiresSector Update: Energy, from 1:32PM ET on Thursday Jun 30, 2022 by MT Newswires
1:32PM ET on Thursday Jun 30, 2022 by MT NewswiresNational Grid Falls After Jefferies Downgrade, from 12:20PM ET on Thursday Jun 30, 2022 by MT Newswires
12:20PM ET on Thursday Jun 30, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Grid PLC | 47.1B | 18.0x | +2.93% |
Sempra Energy | 46.2B | 46.1x | -5.99% |
RWE AG | 25.0B | 12.1x | --- |
Public Service Enterprise Group Inc | 31.2B | -24.3x | --- |
Veolia Environnement SA | 16.2B | 34.8x | -1.29% |
Ameren Corp | 22.7B | 22.5x | +7.45% |
Company Information
National Grid plc is an energy company operating in the United Kingdom and United States. The Company's businesses supply gas and electricity to various customers and communities. Its segments include UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator (ESO), New England and New York. The UK Electricity Transmission segment includes the high-voltage electricity transmission networks in England and Wales. Its networks comprise approximately 7,200 kilometers (km) of overhead line, 1,500 km of underground cable and 342 substations. The UK Electricity Distribution segment includes the electricity distribution networks of Western Power Distribution in East Midlands, West Midlands, South Wales and the Southwest. The Company's business area also includes ESO, an independent electricity system operator. It also has gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New England and New York.
Contact Information
- Headquarters
- 1-3 StrandLONDON, United Kingdom WC2N 5EH
- Phone
- 207-004-3220
- Fax
- 207-004-3004
Executives
- Non-Executive Chairman - Designate of the Board
- Paula Reynolds
- Chief Executive Officer, Executive Director
- John Pettigrew
- Chief Financial Officer, Executive Director
- Andy Agg
- Group General Counsel, Company Secretary
- Justine Campbell
- Non-Executive Director
- Ian Livingston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.1B |
|---|---|
Revenue (TTM) | $21.8B |
Shares Outstanding | 729.9M |
Dividend Yield | 5.02% |
Annual Dividend Rate | 3.2502 USD |
Ex-Dividend Date | 06-03-22 |
Pay Date | 08-17-22 |
Beta | 0.44 |
EPS | $3.59 |
Book Value | $39.09 |
P/E Ratio | 18.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 23.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
