National Grid PLCNYSE:NGG
- LAST PRICE67.4700
- TODAY'S CHANGE (%)-0.3400 (-0.5014%)
- Bid / Lots67.3100/ 1
- Ask / Lots67.8900/ 1
- Open / Previous Close67.1500 / 67.8100
- Day Range
- 52 Week Range
- Volume336,180
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGG |
|---|---|---|
| 09:32 ET | 7922 | 67.28 |
| 09:33 ET | 450 | 67.36 |
| 09:35 ET | 100 | 67.28 |
| 09:37 ET | 2917 | 67.21 |
| 09:39 ET | 2291 | 67.1789 |
| 09:42 ET | 1201 | 67.3 |
| 09:44 ET | 4592 | 67.3263 |
| 09:46 ET | 5069 | 67.27 |
| 09:48 ET | 3021 | 67.33 |
| 09:50 ET | 3821 | 67.33 |
| 09:51 ET | 2649 | 67.32 |
| 09:53 ET | 1774 | 67.29 |
| 09:55 ET | 1820 | 67.25 |
| 09:57 ET | 4123 | 67.2 |
| 10:00 ET | 1819 | 67.2001 |
| 10:02 ET | 2199 | 67.27 |
| 10:04 ET | 3560 | 67.28 |
| 10:06 ET | 1532 | 67.22 |
| 10:08 ET | 5591 | 67.26 |
| 10:09 ET | 700 | 67.24 |
| 10:11 ET | 606 | 67.325 |
| 10:13 ET | 2520 | 67.41 |
| 10:15 ET | 1384 | 67.436 |
| 10:18 ET | 1035 | 67.48 |
| 10:20 ET | 1512 | 67.51 |
| 10:22 ET | 500 | 67.45 |
| 10:24 ET | 2300 | 67.48 |
| 10:26 ET | 2402 | 67.46 |
| 10:27 ET | 135 | 67.4329 |
| 10:29 ET | 400 | 67.47 |
| 10:31 ET | 200 | 67.445 |
| 10:33 ET | 1038 | 67.38 |
| 10:36 ET | 1566 | 67.32 |
| 10:38 ET | 1600 | 67.309 |
| 10:40 ET | 1384 | 67.29 |
| 10:42 ET | 966 | 67.32 |
| 10:44 ET | 500 | 67.26 |
| 10:45 ET | 203 | 67.29 |
| 10:49 ET | 3202 | 67.25 |
| 10:51 ET | 1662 | 67.21 |
| 10:54 ET | 992 | 67.3 |
| 10:56 ET | 500 | 67.33 |
| 10:58 ET | 700 | 67.39 |
| 11:00 ET | 400 | 67.38 |
| 11:02 ET | 1764 | 67.42 |
| 11:03 ET | 1767 | 67.37 |
| 11:05 ET | 3890 | 67.4 |
| 11:07 ET | 6936 | 67.37 |
| 11:09 ET | 9117 | 67.37 |
| 11:12 ET | 4305 | 67.36 |
| 11:14 ET | 550 | 67.33 |
| 11:16 ET | 100 | 67.33 |
| 11:18 ET | 3010 | 67.28 |
| 11:20 ET | 514 | 67.3 |
| 11:21 ET | 910 | 67.315 |
| 11:23 ET | 300 | 67.33 |
| 11:25 ET | 1575 | 67.26 |
| 11:27 ET | 2658 | 67.26 |
| 11:30 ET | 2215 | 67.3 |
| 11:34 ET | 2475 | 67.29 |
| 11:36 ET | 6490 | 67.275 |
| 11:38 ET | 965 | 67.2963 |
| 11:39 ET | 785 | 67.26 |
| 11:43 ET | 597 | 67.215 |
| 11:45 ET | 100 | 67.215 |
| 11:48 ET | 200 | 67.215 |
| 11:50 ET | 656 | 67.21 |
| 11:52 ET | 100 | 67.2 |
| 11:54 ET | 693 | 67.148 |
| 11:56 ET | 100 | 67.155 |
| 11:57 ET | 580 | 67.155 |
| 11:59 ET | 404 | 67.14 |
| 12:01 ET | 100 | 67.12 |
| 12:03 ET | 686 | 67.1301 |
| 12:06 ET | 621 | 67.1185 |
| 12:10 ET | 300 | 67.1 |
| 12:12 ET | 7069 | 67.12 |
| 12:14 ET | 100 | 67.12 |
| 12:15 ET | 886 | 67.12 |
| 12:17 ET | 500 | 67.15 |
| 12:19 ET | 100 | 67.15 |
| 12:21 ET | 100 | 67.14 |
| 12:24 ET | 500 | 67.09 |
| 12:26 ET | 600 | 67.1 |
| 12:28 ET | 835 | 67.145 |
| 12:32 ET | 100 | 67.14 |
| 12:33 ET | 615 | 67.15 |
| 12:35 ET | 1600 | 67.18 |
| 12:39 ET | 300 | 67.18 |
| 12:44 ET | 611 | 67.2 |
| 12:46 ET | 300 | 67.17 |
| 12:50 ET | 219 | 67.11 |
| 12:51 ET | 3029 | 67.095 |
| 12:53 ET | 506 | 67.14 |
| 12:55 ET | 600 | 67.14 |
| 12:57 ET | 407 | 67.17 |
| 01:00 ET | 400 | 67.15 |
| 01:02 ET | 385 | 67.19 |
| 01:04 ET | 912 | 67.1773 |
| 01:06 ET | 1666 | 67.19 |
| 01:08 ET | 1400 | 67.21 |
| 01:11 ET | 661 | 67.18 |
| 01:13 ET | 327 | 67.184 |
| 01:15 ET | 318 | 67.2 |
| 01:18 ET | 401 | 67.18 |
| 01:22 ET | 500 | 67.2 |
| 01:27 ET | 200 | 67.23 |
| 01:29 ET | 600 | 67.23 |
| 01:36 ET | 1191 | 67.22 |
| 01:38 ET | 100 | 67.22 |
| 01:40 ET | 1483 | 67.24 |
| 01:42 ET | 798 | 67.25 |
| 01:45 ET | 1016 | 67.24 |
| 01:47 ET | 100 | 67.265 |
| 01:49 ET | 314 | 67.2836 |
| 01:54 ET | 500 | 67.31 |
| 01:58 ET | 200 | 67.29 |
| 02:00 ET | 200 | 67.27 |
| 02:02 ET | 331 | 67.2548 |
| 02:03 ET | 1453 | 67.26 |
| 02:05 ET | 100 | 67.26 |
| 02:07 ET | 616 | 67.235 |
| 02:09 ET | 378 | 67.225 |
| 02:12 ET | 1390 | 67.2325 |
| 02:14 ET | 1612 | 67.215 |
| 02:16 ET | 468 | 67.21 |
| 02:18 ET | 879 | 67.2147 |
| 02:20 ET | 700 | 67.23 |
| 02:21 ET | 430 | 67.26 |
| 02:23 ET | 347 | 67.2741 |
| 02:25 ET | 200 | 67.27 |
| 02:27 ET | 200 | 67.2718 |
| 02:30 ET | 2588 | 67.265 |
| 02:32 ET | 900 | 67.28 |
| 02:34 ET | 1575 | 67.31 |
| 02:36 ET | 600 | 67.3 |
| 02:38 ET | 174 | 67.2805 |
| 02:39 ET | 998 | 67.2813 |
| 02:41 ET | 500 | 67.29 |
| 02:43 ET | 606 | 67.31 |
| 02:45 ET | 1600 | 67.315 |
| 02:48 ET | 1413 | 67.32 |
| 02:50 ET | 473 | 67.31 |
| 02:52 ET | 1224 | 67.33 |
| 02:54 ET | 530 | 67.32 |
| 02:56 ET | 200 | 67.33 |
| 02:57 ET | 990 | 67.32 |
| 02:59 ET | 157 | 67.31 |
| 03:01 ET | 1506 | 67.3252 |
| 03:03 ET | 842 | 67.38 |
| 03:06 ET | 700 | 67.35 |
| 03:08 ET | 700 | 67.2901 |
| 03:10 ET | 1565 | 67.36 |
| 03:12 ET | 746 | 67.3662 |
| 03:14 ET | 4098 | 67.36 |
| 03:15 ET | 660 | 67.35 |
| 03:17 ET | 690 | 67.36 |
| 03:19 ET | 1999 | 67.37 |
| 03:21 ET | 1017 | 67.39 |
| 03:24 ET | 1224 | 67.39 |
| 03:26 ET | 200 | 67.399 |
| 03:28 ET | 1230 | 67.4 |
| 03:30 ET | 1504 | 67.4198 |
| 03:32 ET | 801 | 67.42 |
| 03:33 ET | 500 | 67.43 |
| 03:35 ET | 629 | 67.42 |
| 03:37 ET | 767 | 67.4599 |
| 03:39 ET | 500 | 67.48 |
| 03:42 ET | 1312 | 67.51 |
| 03:44 ET | 209 | 67.5 |
| 03:46 ET | 621 | 67.53 |
| 03:48 ET | 1214 | 67.54 |
| 03:50 ET | 1739 | 67.55 |
| 03:51 ET | 6190 | 67.515 |
| 03:53 ET | 2003 | 67.49 |
| 03:55 ET | 2580 | 67.49 |
| 03:57 ET | 2231 | 67.495 |
| 04:00 ET | 15161 | 67.47 |
Dec 1, 2023
National Grid Earns Top Score on 2023-2024 Corporate Equality Index for Commitment to LGBTQ+ Inclusion, from 1:36PM ET on Friday Dec 01, 2023 by Dow Jones
1:36PM ET on Friday Dec 01, 2023 by Dow JonesNational Grid Earns Top Score on 2023-2024 Corporate Equality Index for Commitment to LGBTQ Inclusion, from 1:16PM ET on Friday Dec 01, 2023 by Dow Jones
1:16PM ET on Friday Dec 01, 2023 by Dow Jones
Nov 30, 2023
National Grid Named Top Utility in Economic Development, from 9:18AM ET on Thursday Nov 30, 2023 by Dow Jones
9:18AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 27, 2023
Outdoor Renovations Complete at Historic Transformer Building, from 4:01PM ET on Monday Nov 27, 2023 by Dow Jones
4:01PM ET on Monday Nov 27, 2023 by Dow Jones
Nov 24, 2023
National Grid Announces Alisha Collins as Director, Community Impact & Engagement in New England, from 8:30AM ET on Friday Nov 24, 2023 by Dow Jones
8:30AM ET on Friday Nov 24, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Grid PLC | 49.2B | 14.9x | +4.72% |
Sempra | 45.6B | 16.8x | +13.01% |
RWE AG | 32.5B | 6.8x | +13.06% |
Public Service Enterprise Group Inc | 31.2B | 11.2x | +4.71% |
Veolia Environnement SA | 22.8B | 19.7x | +33.60% |
Ameren Corp | 20.5B | 17.7x | +8.34% |
Company Information
National Grid plc is an energy company. The Company's businesses supply gas and electricity to various customers and communities. Its segments include UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, and New York. The UK Electricity Transmission segment includes the high-voltage electricity transmission networks in England and Wales. The UK Electricity Distribution segment includes the electricity distribution networks of Western Power Distribution in East Midlands, West Midlands, and Southwest of England and South Wales. The UK Electricity System Operator segment is the Great Britain system operator. The New England segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New England. The New York segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New York.
Contact Information
- Headquarters
- 1-3 StrandLONDON, United Kingdom WC2N 5EH
- Phone
- 207-004-3220
- Fax
- 207-004-3004
Executives
- Non-Executive Independent Chairman of the Board
- Paula Reynolds
- Chief Executive Officer, Executive Director
- John Pettigrew
- Chief Financial Officer, Executive Director
- Andy Agg
- Group General Counsel, Company Secretary
- Justine Campbell
- Senior Non-Executive Independent Director
- Therese Esperdy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.2B |
|---|---|
Revenue (TTM) | $26.0B |
Shares Outstanding | 737.6M |
Dividend Yield | 5.24% |
Annual Dividend Rate | 3.5357 USD |
Ex-Dividend Date | 11-22-23 |
Pay Date | 01-11-24 |
Beta | 0.67 |
EPS | $4.52 |
Book Value | $50.41 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 22.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
