National Grid PLCNYSE:NGG
- LAST PRICE66.3800
- TODAY'S CHANGE (%)-0.3800 (-0.5692%)
- Bid / Lots66.3400/ 3
- Ask / Lots66.3800/ 1
- Open / Previous Close66.8000 / 66.7600
- Day Range
- 52 Week Range
- Volume98,577
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGG |
|---|---|---|
| 09:32 ET | 3209 | 66.81 |
| 09:34 ET | 300 | 66.84 |
| 09:36 ET | 100 | 66.83 |
| 09:38 ET | 857 | 66.89 |
| 09:39 ET | 2065 | 66.9201 |
| 09:41 ET | 100 | 66.92 |
| 09:43 ET | 1078 | 66.82 |
| 09:45 ET | 1200 | 66.78 |
| 09:48 ET | 100 | 66.77 |
| 09:50 ET | 1301 | 66.8 |
| 09:52 ET | 300 | 66.83 |
| 09:56 ET | 1512 | 66.8 |
| 09:57 ET | 229 | 66.85 |
| 09:59 ET | 200 | 66.796 |
| 10:01 ET | 200 | 66.76 |
| 10:06 ET | 955 | 66.745 |
| 10:08 ET | 942 | 66.72 |
| 10:10 ET | 200 | 66.685 |
| 10:12 ET | 300 | 66.6 |
| 10:14 ET | 2780 | 66.69 |
| 10:15 ET | 1445 | 66.61 |
| 10:17 ET | 700 | 66.61 |
| 10:19 ET | 1021 | 66.61 |
| 10:21 ET | 3875 | 66.69 |
| 10:24 ET | 1511 | 66.7001 |
| 10:26 ET | 2582 | 66.72 |
| 10:28 ET | 300 | 66.75 |
| 10:30 ET | 400 | 66.73 |
| 10:32 ET | 600 | 66.74 |
| 10:33 ET | 1384 | 66.715 |
| 10:35 ET | 301 | 66.725 |
| 10:37 ET | 1578 | 66.75 |
| 10:39 ET | 6920 | 66.73 |
| 10:42 ET | 4882 | 66.68 |
| 10:44 ET | 1287 | 66.61 |
| 10:48 ET | 400 | 66.625 |
| 10:50 ET | 400 | 66.58 |
| 10:51 ET | 579 | 66.54 |
| 10:53 ET | 305 | 66.55 |
| 10:55 ET | 713 | 66.52 |
| 10:57 ET | 300 | 66.52 |
| 11:00 ET | 3671 | 66.49 |
| 11:02 ET | 878 | 66.445 |
| 11:04 ET | 784 | 66.4892 |
| 11:06 ET | 1843 | 66.49 |
| 11:08 ET | 1400 | 66.475 |
| 11:09 ET | 400 | 66.41 |
| 11:11 ET | 1500 | 66.4485 |
| 11:13 ET | 1100 | 66.44 |
| 11:15 ET | 500 | 66.4485 |
| 11:18 ET | 1491 | 66.42 |
| 11:20 ET | 960 | 66.43 |
| 11:22 ET | 534 | 66.415 |
| 11:24 ET | 2205 | 66.39 |
| 11:26 ET | 1176 | 66.358 |
| 11:27 ET | 500 | 66.37 |
| 11:29 ET | 100 | 66.38 |
| 11:31 ET | 3938 | 66.38 |
| 11:33 ET | 2599 | 66.37 |
Apr 24, 2024
National Grid Opens Applications for DEI Engineering Scholarship and Internship Program, from 9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 22, 2024
DJ RWE, National Grid Suffer Limited Hit from U.S. Contracts Termination -- Market Talk, from 3:50AM ET on Monday Apr 22, 2024 by Dow Jones
3:50AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
*DJ National Grid Sees Trading in Line With Views, from 2:00AM ET on Thursday Apr 18, 2024 by Dow Jones
2:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 2, 2024
DJ National Grid Raised to Outperform From Underperform by Exane BNP Paribas, from 1:55PM ET on Tuesday Apr 02, 2024 by Dow Jones
1:55PM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Grid PLC | 48.7B | 14.7x | +4.72% |
Sempra | 45.5B | 14.9x | +28.56% |
RWE AG | 25.4B | 16.5x | --- |
Public Service Enterprise Group Inc | 33.9B | 13.2x | +12.57% |
Veolia Environnement SA | 22.4B | 22.0x | +13.29% |
PPL Corp | 20.1B | 27.1x | -17.20% |
Company Information
National Grid plc is an energy company. The Company's businesses supply gas and electricity to various customers and communities. Its segments include UK Electricity Transmission, UK Electricity Distribution, UK Electricity System Operator, New England, New York and National Grid Ventures. UK Electricity Transmission segment includes the high-voltage electricity transmission networks in England and Wales. UK Electricity Distribution segment includes the electricity distribution networks of Western Power Distribution in East Midlands, West Midlands, and Southwest of England and South Wales. UK Electricity System Operator segment is the Great Britain system operator. The New England segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New England. New York segment is engaged in gas distribution networks, electricity distribution networks, and high-voltage electricity transmission networks in New York.
Contact Information
- Headquarters
- 1-3 StrandLONDON, United Kingdom WC2N 5EH
- Phone
- 207-004-3220
- Fax
- 207-004-3004
Executives
- Non-Executive Chairman - Designate of the Board
- Paula Reynolds
- Chief Executive Officer, Executive Director
- John Pettigrew
- Chief Financial Officer, Executive Director
- Andrew Agg
- Group General Counsel, Company Secretary
- Justine Campbell
- Non-Executive Independent Director
- Jacqui Ferguson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.7B |
|---|---|
Revenue (TTM) | $25.9B |
Shares Outstanding | 743.9M |
Dividend Yield | 5.33% |
Annual Dividend Rate | 3.5357 USD |
Ex-Dividend Date | 11-22-23 |
Pay Date | 01-11-24 |
Beta | 0.63 |
EPS | $4.50 |
Book Value | $50.27 |
P/E Ratio | 14.7x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 22.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
