Anglo American PLCOTCQX International Premier:NGLOY
- LAST PRICE13.6615
- TODAY'S CHANGE (%)0.5015 (3.8108%)
- Bid / Lots13.6600/ 21
- Ask / Lots13.6700/ 6
- Open / Previous Close13.2700 / 13.1600
- Day Range
- 52 Week Range
- Volume1,994,271
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NGLOY |
|---|---|---|
| 09:32 ET | 2357 | 13.285 |
| 09:36 ET | 500 | 13.312 |
| 09:38 ET | 300 | 13.32 |
| 09:39 ET | 17300 | 13.3 |
| 09:41 ET | 200 | 13.32 |
| 09:43 ET | 1600 | 13.345 |
| 09:45 ET | 19196 | 13.35 |
| 09:48 ET | 11006 | 13.32 |
| 09:50 ET | 2350 | 13.365 |
| 09:52 ET | 8523 | 13.39 |
| 09:54 ET | 8600 | 13.4 |
| 09:56 ET | 8844 | 13.39 |
| 09:57 ET | 8814 | 13.38 |
| 09:59 ET | 21920 | 13.374 |
| 10:01 ET | 5636 | 13.38 |
| 10:03 ET | 8694 | 13.35 |
| 10:08 ET | 5806 | 13.38 |
| 10:10 ET | 10684 | 13.38 |
| 10:12 ET | 14451 | 13.395 |
| 10:14 ET | 300 | 13.38 |
| 10:15 ET | 27944 | 13.39 |
| 10:17 ET | 2558 | 13.4 |
| 10:21 ET | 113 | 13.36 |
| 10:24 ET | 4285 | 13.36 |
| 10:26 ET | 159 | 13.37 |
| 10:28 ET | 1838 | 13.37 |
| 10:30 ET | 2156 | 13.36 |
| 10:32 ET | 11000 | 13.36 |
| 10:33 ET | 512 | 13.38 |
| 10:35 ET | 375 | 13.383 |
| 10:37 ET | 1388 | 13.39 |
| 10:39 ET | 3768 | 13.38 |
| 10:42 ET | 6135 | 13.36 |
| 10:44 ET | 646 | 13.37 |
| 10:46 ET | 600 | 13.35 |
| 10:48 ET | 102 | 13.345 |
| 10:50 ET | 592 | 13.35 |
| 10:51 ET | 1300 | 13.35 |
| 10:53 ET | 500 | 13.38 |
| 10:55 ET | 8534 | 13.35 |
| 10:57 ET | 8266 | 13.3925 |
| 11:00 ET | 5364 | 13.39 |
| 11:02 ET | 1000 | 13.35 |
| 11:06 ET | 175 | 13.34 |
| 11:08 ET | 550 | 13.365 |
| 11:09 ET | 2350 | 13.41 |
| 11:11 ET | 2756 | 13.49 |
| 11:13 ET | 4187 | 13.475 |
| 11:15 ET | 2659 | 13.66 |
| 11:18 ET | 6315 | 13.65 |
| 11:20 ET | 3400 | 13.765 |
| 11:22 ET | 2000 | 13.75 |
| 11:26 ET | 838 | 13.76 |
| 11:27 ET | 21042 | 13.74 |
| 11:29 ET | 2000 | 13.76 |
| 11:31 ET | 635 | 13.72 |
| 11:33 ET | 2582 | 13.74 |
| 11:36 ET | 2482 | 13.72 |
| 11:38 ET | 400 | 13.7356 |
| 11:42 ET | 992 | 13.69 |
| 11:44 ET | 16985 | 13.65 |
| 11:45 ET | 2595 | 13.67 |
| 11:47 ET | 1455 | 13.65 |
| 11:49 ET | 1893 | 13.669 |
| 11:51 ET | 1011 | 13.66 |
| 11:54 ET | 2080 | 13.66 |
| 11:56 ET | 5940 | 13.645 |
| 12:00 ET | 6597 | 13.61 |
| 12:03 ET | 100 | 13.61 |
| 12:05 ET | 3300 | 13.63 |
| 12:07 ET | 100 | 13.62 |
| 12:12 ET | 100 | 13.62 |
| 12:14 ET | 1110 | 13.6243 |
| 12:16 ET | 326 | 13.62 |
| 12:18 ET | 1468 | 13.63 |
| 12:20 ET | 1100 | 13.63 |
| 12:21 ET | 2138 | 13.63 |
| 12:23 ET | 6587 | 13.65 |
| 12:25 ET | 6110 | 13.65 |
| 12:27 ET | 4378 | 13.67 |
| 12:30 ET | 10781 | 13.65 |
| 12:32 ET | 730 | 13.65 |
| 12:34 ET | 100 | 13.66 |
| 12:36 ET | 100 | 13.65 |
| 12:38 ET | 1074 | 13.654 |
| 12:39 ET | 850 | 13.65 |
| 12:41 ET | 4000 | 13.64 |
| 12:48 ET | 1699 | 13.63 |
| 12:52 ET | 1400 | 13.65 |
| 12:54 ET | 200 | 13.68 |
| 12:57 ET | 100 | 13.65 |
| 12:59 ET | 456 | 13.66 |
| 01:01 ET | 591 | 13.68 |
| 01:03 ET | 100 | 13.66 |
| 01:10 ET | 350 | 13.66 |
| 01:14 ET | 738 | 13.66 |
| 01:15 ET | 216 | 13.66 |
| 01:17 ET | 8920 | 13.68 |
| 01:19 ET | 345 | 13.675 |
| 01:21 ET | 750 | 13.6775 |
| 01:24 ET | 250 | 13.68 |
| 01:26 ET | 499 | 13.67 |
| 01:28 ET | 3548 | 13.7 |
| 01:30 ET | 450 | 13.69 |
| 01:32 ET | 250 | 13.69 |
| 01:33 ET | 1000 | 13.71 |
| 01:35 ET | 900 | 13.717 |
| 01:37 ET | 174 | 13.7125 |
| 01:39 ET | 2500 | 13.71 |
| 01:42 ET | 467 | 13.71 |
| 01:48 ET | 100 | 13.71 |
| 01:50 ET | 1500 | 13.715 |
| 01:55 ET | 100 | 13.71 |
| 02:00 ET | 2065 | 13.719 |
| 02:02 ET | 100 | 13.71 |
| 02:04 ET | 120 | 13.716 |
| 02:06 ET | 300 | 13.72 |
| 02:08 ET | 3081 | 13.71 |
| 02:09 ET | 7083 | 13.7 |
| 02:11 ET | 4021 | 13.695 |
| 02:13 ET | 11605 | 13.68 |
| 02:15 ET | 431 | 13.667 |
| 02:18 ET | 21081 | 13.66 |
| 02:20 ET | 100 | 13.66 |
| 02:22 ET | 500 | 13.66 |
| 02:26 ET | 300 | 13.678 |
| 02:29 ET | 100 | 13.66 |
| 02:36 ET | 200 | 13.66 |
| 02:38 ET | 936 | 13.66 |
| 02:40 ET | 152 | 13.6795 |
| 02:42 ET | 100 | 13.66 |
| 02:45 ET | 100 | 13.66 |
| 02:47 ET | 1304 | 13.6795 |
| 02:51 ET | 247 | 13.6899 |
| 02:54 ET | 1213 | 13.678 |
| 02:56 ET | 100 | 13.66 |
| 03:00 ET | 100 | 13.66 |
| 03:05 ET | 100 | 13.66 |
| 03:07 ET | 66088 | 13.66 |
| 03:09 ET | 1600 | 13.66 |
| 03:12 ET | 500 | 13.6615 |
Yesterday
DJ Anglo American's Cut Diamond Outlook Likely Won't Dent Consensus Figures, RBC Says -- Market Talk, from 4:44AM ET on Tuesday Apr 23, 2024 by Dow Jones
4:44AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Anglo American Cuts Diamond Guidance Amid Slow Market Recovery; Copper Output Jumps -- Update, from 4:26AM ET on Tuesday Apr 23, 2024 by Dow Jones
4:26AM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Anglo American's Diamond Tumble Buoyed by Copper, Coal -- Commodity Comment, from 3:32AM ET on Tuesday Apr 23, 2024 by Dow Jones
3:32AM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Anglo American 1Q Overall Output Stable on Quarter, from 2:01AM ET on Tuesday Apr 23, 2024 by Dow Jones
2:01AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
*DJ Anglo American: SA High Court Grants Appeal Over Kabwe Claim, from 3:01AM ET on Monday Apr 22, 2024 by Dow Jones
3:01AM ET on Monday Apr 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anglo American PLC | 34.9B | 119.8x | -38.96% |
Freeport-McMoRan Inc | 68.8B | 37.6x | -5.66% |
Grupo Mexico SAB de CV | 45.0B | 50.8x | +10.88% |
Teck Resources Ltd | 23.6B | 13.3x | -2.78% |
Lundin Mining Corp | 8.6B | 35.6x | +3.19% |
Southern Copper Corp | 84.8B | 34.7x | +9.03% |
Company Information
Anglo American PLC is a mining company with a portfolio of mining and processing operations and undeveloped resources. The Company’s segments include De Beers, Copper, Platinum Group Metals, Iron Ore, Steelmaking Coal, Nickel, Manganese and Crop Nutrients. De Beers is engaged in the diamond business, which offers rough and polished diamonds. Its Copper projects include Quellaveco copper, Los Bronces, El Soldado, and Collahuasi. Its Platinum Group Metals owns and operates five mining operations in South Africa’s Bushveld complex, including Mogalakwena, Amandelbult and Mototolo, as well as the Unki mine, in Zimbabwe. Its Iron Ore operations provide customers with iron ore content through assets in Brazil and South Africa. Its Steelmaking Coal business includes five operating mines, along with additional development projects and joint-venture interests. Its Nickel business consists of mine assets in Brazil, with two ferronickel production sites: Barro Alto and Codemin.
Contact Information
- Headquarters
- 17 Charterhouse StreetLONDON, United Kingdom EC1N 6RA
- Phone
- 207-968-8888
- Fax
- 207-968-8500
Executives
- Non-Executive Chairman of the Board
- Stuart Chambers
- Chief Executive Officer, Executive Director
- Duncan Wanblad
- Finance Director, Executive Director
- John Heasley
- Chief Executive Officer, De Beers Group
- Al Cook
- Chief Executive Officer - Marketing Business
- Matt Walker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $34.9B |
|---|---|
Revenue (TTM) | $30.7B |
Shares Outstanding | 2.7B |
Dividend Yield | 3.51% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 03-14-24 |
Pay Date | 05-10-24 |
Beta | 1.23 |
EPS | $0.11 |
Book Value | $9.37 |
P/E Ratio | 119.8x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 8.4x |
Operating Margin | 12.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
