• LAST PRICE
    13.7400
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.7942%)
  • Bid / Lots
    10.4100/ 1
  • Ask / Lots
    16.4900/ 1
  • Open / Previous Close
    13.8900 / 13.8500
  • Day Range
    Low 13.5400
    High 14.0800
  • 52 Week Range
    Low 10.4900
    High 27.2500
  • Volume
    196,938
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 13.85
TimeVolumeNGM
09:32 ET314213.625
09:34 ET20013.75
09:36 ET10013.68
09:38 ET60713.74
09:39 ET20013.77
09:41 ET20013.78
09:45 ET30013.96
09:48 ET10013.96
09:50 ET10013.95
09:52 ET10013.95
09:54 ET30014.04
09:56 ET10014.08
09:57 ET79513.94
10:03 ET40013.9
10:06 ET40813.85
10:08 ET40013.83
10:12 ET153913.81
10:14 ET40013.77
10:15 ET20013.84
10:21 ET20013.88
10:24 ET10013.77
10:26 ET32013.74
10:28 ET37313.68
10:30 ET200013.555
10:32 ET50013.715
10:33 ET50013.84
10:37 ET10013.76
10:39 ET70013.72
10:42 ET10013.765
10:48 ET110013.75
10:50 ET41213.78
10:51 ET20013.85
10:53 ET35913.855
10:57 ET10013.735
11:00 ET107313.64
11:02 ET29313.77
11:04 ET10013.645
11:06 ET30013.76
11:08 ET20013.8
11:09 ET90013.77
11:11 ET50813.6925
11:13 ET10013.715
11:15 ET30013.69
11:18 ET40013.68
11:20 ET40013.705
11:22 ET20013.62
11:24 ET50013.63
11:26 ET30013.685
11:27 ET20013.665
11:31 ET50013.7
11:33 ET50013.784
11:36 ET50013.77
11:38 ET10013.85
11:40 ET20013.84
11:42 ET30013.74
11:44 ET10013.78
11:45 ET30013.77
11:47 ET20013.77
11:49 ET10013.72
11:54 ET20013.74
11:56 ET10013.78
12:02 ET40013.71
12:03 ET10013.735
12:05 ET262413.81
12:07 ET40013.85
12:09 ET40013.89
12:12 ET60013.965
12:14 ET50013.91
12:16 ET20013.91
12:18 ET175613.8
12:20 ET44913.795
12:21 ET40013.845
12:23 ET10013.87
12:25 ET50013.93
12:30 ET350013.92
12:32 ET20013.88
12:34 ET30013.92
12:36 ET20013.96
12:39 ET10013.99
12:41 ET20013.91
12:43 ET294413.94
12:48 ET70013.97
12:50 ET413713.99
12:52 ET50013.98
12:54 ET20013.9
12:56 ET60013.865
12:57 ET10013.9
12:59 ET40013.89
01:01 ET30013.89
01:03 ET34013.895
01:06 ET152013.915
01:08 ET20013.93
01:12 ET40013.915
01:15 ET150013.91
01:17 ET150013.911
01:19 ET39513.91
01:28 ET90014.02
01:30 ET10013.98
01:32 ET40014.02
01:39 ET10013.98
01:42 ET50013.96
01:44 ET10013.98
01:48 ET30014
01:51 ET90413.965
01:53 ET40013.98
01:55 ET10014.02
01:57 ET20013.99
02:00 ET10014
02:04 ET10014
02:06 ET20013.99
02:09 ET20014.01
02:11 ET31014
02:18 ET10013.99
02:22 ET30914
02:24 ET20013.98
02:29 ET30013.96
02:31 ET20013.96
02:36 ET137813.8804
02:38 ET30013.91
02:42 ET60013.86
02:44 ET100013.9
02:45 ET177213.96
02:47 ET56613.96
02:49 ET87613.9
02:51 ET35513.92
02:54 ET30013.88
02:58 ET50013.87
03:00 ET30013.85
03:02 ET10513.86
03:05 ET10013.87
03:07 ET20013.83
03:12 ET85013.83
03:14 ET10013.805
03:16 ET50013.79
03:18 ET86113.81
03:20 ET30013.81
03:21 ET52213.75
03:23 ET60013.74
03:25 ET10013.75
03:27 ET10013.74
03:30 ET60013.7
03:32 ET110413.73
03:34 ET73113.77
03:36 ET81313.76
03:38 ET85013.715
03:39 ET210113.721
03:41 ET31113.725
03:43 ET100413.71
03:45 ET62913.71
03:48 ET228413.68
03:50 ET138513.63
03:52 ET188213.715
03:54 ET201613.71
03:56 ET226013.72
03:57 ET303013.71
03:59 ET460013.74
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNGM
NGM Biopharmaceuticals Inc
1.1B
-8.5x
---
United StatesSLGC
Somalogic Inc
1.1B
-12.7x
---
United StatesRVNC
Revance Therapeutics Inc
1.0B
-3.3x
---
United StatesALLO
Allogene Therapeutics Inc
1.1B
-3.4x
---
United StatesMNKD
MannKind Corp
929.4M
-11.1x
---
United StatesRVMD
Revolution Medicines Inc
1.2B
-5.9x
---
As of 2022-05-23

Company Information

NGM Biopharmaceuticals, Inc. is a biopharmaceutical company. The Company is focused on discovering and developing novel, potentially life-changing medicines based on scientific understanding of key biological pathways underlying cancer, retinal diseases and liver and metabolic diseases. The Company’s robust portfolio of product candidates include NGM707, NGM831, NGM438, NGM120, NGM621, aldafermin and MK-3655. NGM707 is a dual antagonist monoclonal antibody that is designed to improve patient immune responses to tumors by inhibiting both Immunoglobulin-like transcript 2 (ILT2) and Immunoglobulin-like transcript 4 (ILT4). NGM831 is an antagonist antibody that is designed to block the interaction of Immunoglobulin-like transcript 3 (ILT3) with fibronectin, a key component of the tumor stroma, as well as other cognate ligands. NGM438 is an antagonist antibody that is designed to inhibit leukocyte-associated immunoglobulin-like receptor 1 (LAIR1) and promote anti-tumor immune responses.

Contact Information

Headquarters
333 Oyster Point BlvdSOUTH SAN FRANCISCO, CA, United States 94080-1978
Phone
650-243-5555
Fax
650-583-1646

Executives

Executive Chairman of the Board
William Rieflin
Chief Executive Officer, Director
David Woodhouse
Founder, Chief Scientific Officer, Director
Jin-Long Chen
Chief Financial Officer
Siobhan Mangini
Senior Vice President, Chief Compliance Officer, General Counsel, Secretary
Valerie Pierce

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.1B
Revenue (TTM)
$77.3M
Shares Outstanding
79.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-1.61
Book Value
$4.31
P/E Ratio
-8.5x
Price/Sales (TTM)
14.2
Price/Cash Flow (TTM)
---
Operating Margin
-162.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.