Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NGM |
---|---|---|
09:32 ET | 3142 | 13.625 |
09:34 ET | 200 | 13.75 |
09:36 ET | 100 | 13.68 |
09:38 ET | 607 | 13.74 |
09:39 ET | 200 | 13.77 |
09:41 ET | 200 | 13.78 |
09:45 ET | 300 | 13.96 |
09:48 ET | 100 | 13.96 |
09:50 ET | 100 | 13.95 |
09:52 ET | 100 | 13.95 |
09:54 ET | 300 | 14.04 |
09:56 ET | 100 | 14.08 |
09:57 ET | 795 | 13.94 |
10:03 ET | 400 | 13.9 |
10:06 ET | 408 | 13.85 |
10:08 ET | 400 | 13.83 |
10:12 ET | 1539 | 13.81 |
10:14 ET | 400 | 13.77 |
10:15 ET | 200 | 13.84 |
10:21 ET | 200 | 13.88 |
10:24 ET | 100 | 13.77 |
10:26 ET | 320 | 13.74 |
10:28 ET | 373 | 13.68 |
10:30 ET | 2000 | 13.555 |
10:32 ET | 500 | 13.715 |
10:33 ET | 500 | 13.84 |
10:37 ET | 100 | 13.76 |
10:39 ET | 700 | 13.72 |
10:42 ET | 100 | 13.765 |
10:48 ET | 1100 | 13.75 |
10:50 ET | 412 | 13.78 |
10:51 ET | 200 | 13.85 |
10:53 ET | 359 | 13.855 |
10:57 ET | 100 | 13.735 |
11:00 ET | 1073 | 13.64 |
11:02 ET | 293 | 13.77 |
11:04 ET | 100 | 13.645 |
11:06 ET | 300 | 13.76 |
11:08 ET | 200 | 13.8 |
11:09 ET | 900 | 13.77 |
11:11 ET | 508 | 13.6925 |
11:13 ET | 100 | 13.715 |
11:15 ET | 300 | 13.69 |
11:18 ET | 400 | 13.68 |
11:20 ET | 400 | 13.705 |
11:22 ET | 200 | 13.62 |
11:24 ET | 500 | 13.63 |
11:26 ET | 300 | 13.685 |
11:27 ET | 200 | 13.665 |
11:31 ET | 500 | 13.7 |
11:33 ET | 500 | 13.784 |
11:36 ET | 500 | 13.77 |
11:38 ET | 100 | 13.85 |
11:40 ET | 200 | 13.84 |
11:42 ET | 300 | 13.74 |
11:44 ET | 100 | 13.78 |
11:45 ET | 300 | 13.77 |
11:47 ET | 200 | 13.77 |
11:49 ET | 100 | 13.72 |
11:54 ET | 200 | 13.74 |
11:56 ET | 100 | 13.78 |
12:02 ET | 400 | 13.71 |
12:03 ET | 100 | 13.735 |
12:05 ET | 2624 | 13.81 |
12:07 ET | 400 | 13.85 |
12:09 ET | 400 | 13.89 |
12:12 ET | 600 | 13.965 |
12:14 ET | 500 | 13.91 |
12:16 ET | 200 | 13.91 |
12:18 ET | 1756 | 13.8 |
12:20 ET | 449 | 13.795 |
12:21 ET | 400 | 13.845 |
12:23 ET | 100 | 13.87 |
12:25 ET | 500 | 13.93 |
12:30 ET | 3500 | 13.92 |
12:32 ET | 200 | 13.88 |
12:34 ET | 300 | 13.92 |
12:36 ET | 200 | 13.96 |
12:39 ET | 100 | 13.99 |
12:41 ET | 200 | 13.91 |
12:43 ET | 2944 | 13.94 |
12:48 ET | 700 | 13.97 |
12:50 ET | 4137 | 13.99 |
12:52 ET | 500 | 13.98 |
12:54 ET | 200 | 13.9 |
12:56 ET | 600 | 13.865 |
12:57 ET | 100 | 13.9 |
12:59 ET | 400 | 13.89 |
01:01 ET | 300 | 13.89 |
01:03 ET | 340 | 13.895 |
01:06 ET | 1520 | 13.915 |
01:08 ET | 200 | 13.93 |
01:12 ET | 400 | 13.915 |
01:15 ET | 1500 | 13.91 |
01:17 ET | 1500 | 13.911 |
01:19 ET | 395 | 13.91 |
01:28 ET | 900 | 14.02 |
01:30 ET | 100 | 13.98 |
01:32 ET | 400 | 14.02 |
01:39 ET | 100 | 13.98 |
01:42 ET | 500 | 13.96 |
01:44 ET | 100 | 13.98 |
01:48 ET | 300 | 14 |
01:51 ET | 904 | 13.965 |
01:53 ET | 400 | 13.98 |
01:55 ET | 100 | 14.02 |
01:57 ET | 200 | 13.99 |
02:00 ET | 100 | 14 |
02:04 ET | 100 | 14 |
02:06 ET | 200 | 13.99 |
02:09 ET | 200 | 14.01 |
02:11 ET | 310 | 14 |
02:18 ET | 100 | 13.99 |
02:22 ET | 309 | 14 |
02:24 ET | 200 | 13.98 |
02:29 ET | 300 | 13.96 |
02:31 ET | 200 | 13.96 |
02:36 ET | 1378 | 13.8804 |
02:38 ET | 300 | 13.91 |
02:42 ET | 600 | 13.86 |
02:44 ET | 1000 | 13.9 |
02:45 ET | 1772 | 13.96 |
02:47 ET | 566 | 13.96 |
02:49 ET | 876 | 13.9 |
02:51 ET | 355 | 13.92 |
02:54 ET | 300 | 13.88 |
02:58 ET | 500 | 13.87 |
03:00 ET | 300 | 13.85 |
03:02 ET | 105 | 13.86 |
03:05 ET | 100 | 13.87 |
03:07 ET | 200 | 13.83 |
03:12 ET | 850 | 13.83 |
03:14 ET | 100 | 13.805 |
03:16 ET | 500 | 13.79 |
03:18 ET | 861 | 13.81 |
03:20 ET | 300 | 13.81 |
03:21 ET | 522 | 13.75 |
03:23 ET | 600 | 13.74 |
03:25 ET | 100 | 13.75 |
03:27 ET | 100 | 13.74 |
03:30 ET | 600 | 13.7 |
03:32 ET | 1104 | 13.73 |
03:34 ET | 731 | 13.77 |
03:36 ET | 813 | 13.76 |
03:38 ET | 850 | 13.715 |
03:39 ET | 2101 | 13.721 |
03:41 ET | 311 | 13.725 |
03:43 ET | 1004 | 13.71 |
03:45 ET | 629 | 13.71 |
03:48 ET | 2284 | 13.68 |
03:50 ET | 1385 | 13.63 |
03:52 ET | 1882 | 13.715 |
03:54 ET | 2016 | 13.71 |
03:56 ET | 2260 | 13.72 |
03:57 ET | 3030 | 13.71 |
03:59 ET | 4600 | 13.74 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
NGM Biopharmaceuticals Inc | 1.1B | -8.5x | --- |
Somalogic Inc | 1.1B | -12.7x | --- |
Revance Therapeutics Inc | 1.0B | -3.3x | --- |
Allogene Therapeutics Inc | 1.1B | -3.4x | --- |
MannKind Corp | 929.4M | -11.1x | --- |
Revolution Medicines Inc | 1.2B | -5.9x | --- |
NGM Biopharmaceuticals, Inc. is a biopharmaceutical company. The Company is focused on discovering and developing novel, potentially life-changing medicines based on scientific understanding of key biological pathways underlying cancer, retinal diseases and liver and metabolic diseases. The Company’s robust portfolio of product candidates include NGM707, NGM831, NGM438, NGM120, NGM621, aldafermin and MK-3655. NGM707 is a dual antagonist monoclonal antibody that is designed to improve patient immune responses to tumors by inhibiting both Immunoglobulin-like transcript 2 (ILT2) and Immunoglobulin-like transcript 4 (ILT4). NGM831 is an antagonist antibody that is designed to block the interaction of Immunoglobulin-like transcript 3 (ILT3) with fibronectin, a key component of the tumor stroma, as well as other cognate ligands. NGM438 is an antagonist antibody that is designed to inhibit leukocyte-associated immunoglobulin-like receptor 1 (LAIR1) and promote anti-tumor immune responses.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $77.3M |
Shares Outstanding | 79.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.61 |
Book Value | $4.31 |
P/E Ratio | -8.5x |
Price/Sales (TTM) | 14.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -162.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.